UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
10.03+0.12 (+1.21%)
At close: 04:00PM EDT
9.99 -0.04 (-0.40%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.01-2.33%18,42128,5252022-08-120.45-0.08-15.09%4,48313,019
0.73-0.03-3.95%4,69711,7252022-08-190.73-0.09-10.98%1,3135,953
1.020.00-8931,7832022-08-261.02-0.05-4.67%2982,572
1.20+0.01+0.84%5641,1232022-09-021.14-0.06-5.00%712,467
1.30-0.10-7.14%1993452022-09-091.33-0.06-4.32%30794
1.53-0.01-0.65%1,4516,1252022-09-161.49-0.11-6.88%12610,289
1.63-0.08-4.68%2363272022-09-231.65-0.16-8.84%315
2.25+0.06+2.74%2663,7402022-10-212.30-0.02-0.86%2635,585
2.72-0.11-3.89%1473182022-11-182.74-0.04-1.44%9190
3.13+0.07+2.29%1641,2382022-12-163.16-0.14-4.24%5644
3.47+0.02+0.58%2091,9342023-01-203.60-0.05-1.37%212,300
3.74+0.09+2.47%72,5122023-02-173.950.00-452,468
4.18+0.08+1.95%162352023-03-174.280.00-653
5.78-0.17-2.86%162032024-01-195.99-0.21-3.39%231,013
6.47-0.13-1.97%3611952024-06-216.65-0.05-0.75%2574