ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 227 | 1,219 | 2024-04-26 | 3.05 | 0.00 | - | 20 | 35 |
| 0.25 | 0.00 | - | 230 | 596 | 2024-05-03 | 3.33 | 0.00 | - | 1 | 15 |
| 0.33 | 0.00 | - | 32 | 621 | 2024-05-10 | 3.73 | 0.00 | - | 10 | 20 |
| 0.41 | 0.00 | - | 183 | 1,355 | 2024-05-17 | 0.01 | 0.00 | - | 105 | 0 |
| 0.47 | 0.00 | - | 31 | 65 | 2024-05-24 | 3.74 | 0.00 | - | 6 | 7 |
| 0.94 | 0.00 | - | 157 | 8,789 | 2024-06-21 | 0.01 | 0.00 | - | 57 | 466 |
| 24.10 | 0.00 | - | 60 | 60 | 2024-09-20 | 0.67 | 0.00 | - | 50 | 116 |
| 23.71 | 0.00 | - | 51 | 52 | 2025-01-17 | 0.75 | +0.06 | +8.70% | 9 | 526 |
| 2.50 | 0.00 | - | 5 | 89 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 2,312 |
| 26.41 | 0.00 | - | 6 | 13 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.