ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 121 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 69 |
| 13.40 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 19 | 36 |
| 13.76 | 0.00 | - | 304 | 479 | 2024-09-20 | 0.64 | 0.00 | - | 20 | 84 |
| 14.55 | 0.00 | - | - | 2 | 2024-12-20 | 1.98 | 0.00 | - | 10 | 20 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.59 | 0.00 | - | 1 | 52 |
| 17.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 270 | 2026-01-16 | 6.81 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.