UK markets open in 1 hour 59 minutes
NIKKEI 225
38,790.72 +554.65 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.13 -577.89 (-1.13%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 14 | 1,665 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 53 |
| 0.89 | 0.00 | - | 2 | 4,621 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 15 | 1,154 | 2025-01-17 | 13.41 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2025-06-20 | 14.48 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 10 | 92 | 2026-01-16 | 13.86 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.