UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.40 +2.20 (+2.81%) GOLD FUTURES
1,769.40 +21.00 (+1.20%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,153.41 +412.55 (+3.00%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 48 | 257 | 2022-12-02 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 197 | 6,650 | 2022-12-16 | 13.62 | 0.00 | - | 4 | 15 |
| 0.15 | -0.02 | -11.76% | 1 | 352 | 2023-01-20 | 13.95 | 0.00 | - | 4 | 27 |
| 0.31 | 0.00 | - | 5 | 271 | 2023-02-17 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 3 | 267 | 2023-03-17 | 14.95 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 9 | 2023-06-16 | 13.90 | 0.00 | - | - | 2 |
| 2.48 | 0.00 | - | 1 | 585 | 2024-01-19 | 17.07 | 0.00 | - | 35 | 35 |
| 3.36 | 0.00 | - | 16 | 35 | 2024-06-21 | 17.85 | 0.00 | - | 12 | 12 |
| 4.53 | 0.00 | - | 2 | 39 | 2025-01-17 | 18.03 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
