UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.39-0.40 (-2.70%)
At close: 04:00PM EDT
14.23 -0.17 (-1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%1367002022-07-018.64+1.09+14.44%3014
0.12-0.16-57.14%331642022-07-087.950.00--4
0.30-0.08-21.05%356412022-07-157.950.00-8507
0.45-0.26-36.62%131092022-07-227.900.00--1
0.67-0.25-27.17%65942022-07-29-----
1.15-0.32-21.77%331602022-08-199.98+0.28+2.89%272
1.86-0.35-15.84%101852022-09-1611.800.00-143
4.650.00-2242022-12-1612.250.00-22
4.650.00-2742023-01-2013.350.00-2323
4.70-0.45-8.74%1502023-02-17-----
9.420.00-17362024-01-1917.480.00-3535