ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 136 | 700 | 2022-07-01 | 8.64 | +1.09 | +14.44% | 30 | 14 |
| 0.12 | -0.16 | -57.14% | 33 | 164 | 2022-07-08 | 7.95 | 0.00 | - | - | 4 |
| 0.30 | -0.08 | -21.05% | 35 | 641 | 2022-07-15 | 7.95 | 0.00 | - | 8 | 507 |
| 0.45 | -0.26 | -36.62% | 13 | 109 | 2022-07-22 | 7.90 | 0.00 | - | - | 1 |
| 0.67 | -0.25 | -27.17% | 65 | 94 | 2022-07-29 | - | - | - | - | - |
| 1.15 | -0.32 | -21.77% | 33 | 160 | 2022-08-19 | 9.98 | +0.28 | +2.89% | 2 | 72 |
| 1.86 | -0.35 | -15.84% | 10 | 185 | 2022-09-16 | 11.80 | 0.00 | - | 1 | 43 |
| 4.65 | 0.00 | - | 2 | 24 | 2022-12-16 | 12.25 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 2 | 74 | 2023-01-20 | 13.35 | 0.00 | - | 23 | 23 |
| 4.70 | -0.45 | -8.74% | 1 | 50 | 2023-02-17 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 736 | 2024-01-19 | 17.48 | 0.00 | - | 35 | 35 |
© 2022 Yahoo. All rights reserved.
