UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.53-0.46 (-5.76%)
At close: 04:00PM EST
7.47 0.00 (0.00%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:23.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-482572022-12-02-----
0.04-0.01-20.00%1976,6502022-12-1613.620.00-415
0.15-0.02-11.76%13522023-01-2013.950.00-427
0.310.00-52712023-02-17-----
0.51-0.02-3.77%32672023-03-1714.950.00-11
1.100.00-192023-06-1613.900.00--2
2.480.00-15852024-01-1917.070.00-3535
3.360.00-16352024-06-2117.850.00-1212
4.530.00-2392025-01-1718.030.00-10