ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | -0.43 | -10.24% | 18 | 7 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1,418 | 97 |
| 3.85 | -0.85 | -18.09% | 15 | 25 | 2024-05-24 | 0.13 | +0.03 | +30.00% | 110 | 47 |
| 4.00 | -0.30 | -6.98% | 12 | 2 | 2024-05-31 | 0.15 | +0.04 | +36.36% | 239 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.01 | +3.45% | 2 | 50 |
| 0.31 | 0.00 | - | 2 | 716 | 2024-06-21 | 16.50 | 0.00 | - | 17 | 54 |
| 0.93 | 0.00 | - | 1,820 | 1,723 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 16 | 2025-01-17 | 14.35 | 0.00 | - | 2 | 4 |
| 1.98 | 0.00 | - | 4 | 27 | 2025-06-20 | 18.30 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 4 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.