ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 502 | 517 |
| 10.59 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 15.95 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 215 | 276 |
| 9.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 26 | 0 |
| 15.25 | 0.00 | - | - | 6 | 2024-05-24 | 0.14 | 0.00 | - | 101 | 126 |
| 12.80 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 11.40 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 77 | 0 |
| 11.77 | 0.00 | - | 8 | 24 | 2024-09-20 | 3.75 | 0.00 | - | 2 | 320 |
| 16.50 | 0.00 | - | 7 | 22 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 0 |
| 21.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 124 |
| 19.27 | 0.00 | - | 1 | 279 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.