UK markets open in 7 hours 57 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
8.75-0.19 (-2.13%)
At close: 04:00PM EDT
8.78 +0.03 (+0.34%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41,2752022-08-1916.19+0.21+1.31%44104
0.030.00-1012152022-08-2615.990.00-50
0.09-0.01-10.00%143,1142022-09-1616.180.00-1208
0.35-0.01-2.78%258512022-10-2116.330.00-24
0.89-0.11-11.00%18202022-12-1614.650.00-16
1.25-0.05-3.85%417082023-01-2017.30-0.02-0.12%5391
1.650.00-39072023-02-1718.010.00-11
1.75+0.01+0.57%18122023-03-17-----
3.24-0.46-12.43%41,2752024-01-1919.350.00-285
3.90-0.10-2.50%11992024-06-2118.800.00-1515