ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.46 | -44.66% | 684 | 914 | 2024-06-28 | 1.60 | +0.35 | +28.00% | 215 | 484 |
| 0.84 | -0.67 | -44.37% | 18 | 227 | 2024-07-05 | 1.99 | +0.24 | +13.71% | 34 | 54 |
| 1.65 | -0.36 | -17.91% | 33 | 173 | 2024-07-12 | 2.27 | +2.27 | - | 33 | 2 |
| 2.15 | -0.33 | -13.31% | 27 | 124 | 2024-07-26 | 3.30 | +0.25 | +8.20% | 31 | 10 |
| 2.99 | +2.99 | - | - | 22 | 2024-08-02 | 3.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.