ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -1.06 | -38.97% | 73 | 171 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 1,163 |
| 1.86 | -0.58 | -23.77% | 682 | 69 | 2024-05-17 | 0.16 | -0.01 | -5.88% | 1,261 | 1,034 |
| 2.01 | -0.54 | -21.18% | 100 | 296 | 2024-05-24 | 0.48 | +0.11 | +29.73% | 374 | 971 |
| 2.34 | -0.50 | -17.61% | 23 | 27 | 2024-05-31 | 0.76 | +0.16 | +26.67% | 84 | 89 |
| - | - | - | - | - | 2024-06-07 | 0.91 | -0.11 | -10.78% | 7 | 47 |
| 3.70 | 0.00 | - | - | 4 | 2024-06-14 | 1.70 | +0.49 | +40.50% | 20 | 7 |
| 3.56 | -0.60 | -14.42% | 426 | 456 | 2024-06-21 | 1.92 | +0.22 | +12.94% | 383 | 1,022 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.97 | 0.00 | - | 5 | 16 | 2024-09-20 | 5.42 | 0.00 | - | 1 | 12 |
| 1.38 | 0.00 | - | 2 | 5 | 2025-01-17 | 15.75 | 0.00 | - | 2 | 1 |
| 1.52 | 0.00 | - | 1 | 48 | 2025-06-20 | 9.05 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.76 | 0.00 | - | 9 | 1 |
© 2024 Yahoo. All rights reserved.