ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.51 | -56.67% | 442 | 259 | 2024-06-28 | 2.46 | +0.43 | +21.18% | 30 | 300 |
| 0.85 | -0.11 | -11.46% | 17 | 960 | 2024-07-05 | 2.88 | -0.22 | -7.10% | 1 | 33 |
| 1.77 | +0.11 | +6.63% | 4 | 72 | 2024-07-12 | 3.05 | 0.00 | - | 2 | 3 |
| 2.01 | -0.07 | -3.37% | 1 | 72 | 2024-07-26 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 2024-08-02 | 4.88 | +4.88 | - | - | 70 |
© 2024 Yahoo. All rights reserved.