ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -1.63 | -39.28% | 27 | 48 | 2024-04-26 | 0.01 | 0.00 | - | 9 | 229 |
| 2.79 | -1.98 | -41.51% | 177 | 0 | 2024-05-03 | 0.17 | -0.08 | -32.00% | 785 | 0 |
| 2.98 | -0.61 | -16.99% | 35 | 31 | 2024-05-10 | 0.55 | +0.05 | +10.00% | 54 | 179 |
| 3.32 | -1.68 | -33.60% | 19 | 0 | 2024-05-17 | 0.96 | +0.16 | +20.00% | 577 | 0 |
| 3.80 | -1.00 | -20.83% | 4 | 127 | 2024-05-24 | - | - | - | - | - |
| 5.35 | 0.00 | - | 20 | 121 | 2024-05-31 | 1.90 | +0.67 | +54.47% | 1 | 57 |
| 5.40 | -2.77 | -33.90% | 537 | 0 | 2024-06-21 | 3.25 | +0.49 | +17.75% | 119 | 1,084 |
| 9.25 | -4.72 | -33.79% | 11 | 251 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 101 |
| 16.38 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 12.68 | -2.03 | -13.80% | 1 | 27 | 2025-01-17 | 11.25 | +0.70 | +6.64% | 1 | 56 |
| 16.91 | 0.00 | - | 5 | 7 | 2025-06-20 | 13.42 | 0.00 | - | 5 | 10 |
| 19.45 | 0.00 | - | 1 | 1 | 2026-01-16 | 23.95 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.