ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.13 | -29.55% | 697 | 465 | 2024-05-17 | 3.57 | +0.37 | +11.56% | 82 | 266 |
| 0.61 | -0.39 | -39.00% | 6 | 131 | 2024-05-24 | 3.95 | +0.35 | +9.72% | 1 | 30 |
| 0.98 | -0.24 | -19.67% | 32 | 114 | 2024-05-31 | 4.05 | +0.20 | +5.19% | 1 | 46 |
| 1.45 | -0.35 | -19.44% | 2 | 31 | 2024-06-07 | 3.70 | 0.00 | - | 2 | 4 |
| 2.45 | 0.00 | - | 24 | 31 | 2024-06-14 | - | - | - | - | - |
| 2.37 | -0.06 | -2.47% | 1,291 | 1,551 | 2024-06-21 | 5.10 | 0.00 | - | 4 | 426 |
| 6.45 | 0.00 | - | 1 | 3 | 2024-09-20 | 8.32 | 0.00 | - | - | 21 |
| 8.90 | -0.10 | -1.11% | 5 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 20 | 2025-01-17 | 10.11 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.