ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -1.88 | -77.37% | 265 | 253 | 2024-04-26 | 0.02 | -0.12 | -85.71% | 302 | 1,104 |
| 1.32 | -1.74 | -56.86% | 202 | 0 | 2024-05-03 | 0.90 | +0.05 | +5.88% | 192 | 0 |
| 1.89 | -1.21 | -39.03% | 150 | 42 | 2024-05-10 | 1.56 | +0.53 | +51.46% | 18 | 65 |
| 2.49 | -1.21 | -32.70% | 23 | 0 | 2024-05-17 | 2.12 | +0.47 | +28.48% | 148 | 0 |
| 3.15 | -1.34 | -29.84% | 42 | 19 | 2024-05-24 | 2.70 | +0.89 | +49.17% | 2 | 111 |
| - | - | - | - | - | 2024-05-31 | 3.09 | +0.57 | +22.62% | 65 | 19 |
| 4.95 | -1.35 | -21.43% | 20 | 0 | 2024-06-21 | 4.67 | +0.84 | +21.93% | 26 | 0 |
| - | - | - | - | - | 2024-09-20 | 7.45 | 0.00 | - | 6 | 66 |
| 1.00 | 0.00 | - | 1 | 414 | 2025-01-17 | 12.09 | 0.00 | - | 20 | 0 |
| 1.20 | 0.00 | - | 1 | 395 | 2025-06-20 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.