ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 282 | 726 | 2024-04-26 | 3.63 | 0.00 | - | 94 | 338 |
| 0.94 | 0.00 | - | 154 | 364 | 2024-05-03 | 4.40 | 0.00 | - | 20 | 178 |
| 1.95 | 0.00 | - | 65 | 233 | 2024-05-10 | 4.50 | 0.00 | - | 5 | 135 |
| 2.02 | 0.00 | - | 77 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 25 | 0 |
| 2.38 | 0.00 | - | 6 | 64 | 2024-05-24 | 6.34 | 0.00 | - | 4 | 5 |
| 3.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 6.80 | 0.00 | - | 3 | 67 |
| 4.40 | 0.00 | - | 9 | 161 | 2024-06-21 | 7.89 | 0.00 | - | 61 | 0 |
| 7.15 | 0.00 | - | 30 | 35 | 2024-09-20 | 11.90 | 0.00 | - | 1 | 5 |
| 14.41 | 0.00 | - | - | 15 | 2024-12-20 | 15.00 | 0.00 | - | 10 | 25 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 19.00 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.