ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.52 | -65.00% | 350 | 160 | 2024-05-03 | 6.71 | +1.46 | +27.81% | 13 | 303 |
| 0.78 | -1.45 | -65.02% | 11 | 87 | 2024-05-10 | 4.14 | 0.00 | - | 2 | 27 |
| 1.97 | 0.00 | - | 2 | 310 | 2024-05-17 | 7.45 | 0.00 | - | 2 | 196 |
| 3.54 | 0.00 | - | 20 | 49 | 2024-05-24 | 5.73 | 0.00 | - | 4 | 14 |
| 2.07 | -0.49 | -19.14% | 11 | 70 | 2024-05-31 | 8.75 | +1.20 | +15.89% | 3 | 14 |
| 3.43 | -2.12 | -38.20% | 4 | 171 | 2024-06-21 | 10.01 | +1.12 | +12.60% | 1 | 44 |
| 8.55 | 0.00 | - | 1 | 163 | 2024-09-20 | 14.50 | +1.13 | +8.45% | 2 | 13 |
| 12.60 | 0.00 | - | 3 | 1 | 2025-01-17 | 17.53 | 0.00 | - | 2 | 4 |
| 13.55 | 0.00 | - | 1 | 7 | 2025-06-20 | 19.20 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 103 | 2,506 | 2026-01-16 | 33.49 | 0.00 | - | 18 | 1,091 |
© 2024 Yahoo. All rights reserved.