ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 693 | 2024-05-10 | 10.00 | 0.00 | - | 24 | 100 |
| 0.21 | -0.02 | -8.70% | 1 | 2,163 | 2024-05-17 | 10.95 | 0.00 | - | 29 | 171 |
| 0.44 | +0.01 | +2.38% | 10 | 267 | 2024-05-24 | 10.55 | 0.00 | - | 2 | 53 |
| 0.67 | -0.10 | -13.16% | 12 | 773 | 2024-05-31 | 10.10 | 0.00 | - | 10 | 59 |
| 1.08 | 0.00 | - | 6 | 346 | 2024-06-07 | 10.07 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 100 | 102 | 2024-06-14 | - | - | - | - | - |
| 1.63 | 0.00 | - | 214 | 1,072 | 2024-06-21 | 12.65 | 0.00 | - | 40 | 409 |
| 5.15 | -0.15 | -2.83% | 15 | 982 | 2024-09-20 | 15.90 | 0.00 | - | 4 | 102 |
| 9.82 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 324 | 2025-01-17 | 19.16 | 0.00 | - | 1 | 30 |
| 17.25 | 0.00 | - | 12 | 24 | 2025-06-20 | 22.34 | 0.00 | - | 1 | 157 |
| 12.30 | 0.00 | - | 1 | 80 | 2026-01-16 | 23.30 | 0.00 | - | 17 | 29 |
© 2024 Yahoo. All rights reserved.