ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 13 | 373 | 2024-04-26 | 8.50 | +2.25 | +36.00% | 283 | 510 |
| 0.22 | -0.31 | -58.49% | 93 | 0 | 2024-05-03 | 8.05 | 0.00 | - | 31 | 116 |
| 0.68 | -0.60 | -46.87% | 16 | 76 | 2024-05-10 | 8.75 | +1.75 | +25.00% | 13 | 22 |
| 1.02 | -0.73 | -41.71% | 11 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 2 | 26 |
| 4.03 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 0 | 2024-05-31 | 9.24 | 0.00 | - | 10 | 0 |
| 3.45 | -0.72 | -17.27% | 10 | 0 | 2024-06-21 | 11.90 | +1.30 | +12.26% | 4 | 27 |
| 7.75 | 0.00 | - | 10 | 6 | 2024-09-20 | 15.30 | 0.00 | - | 5 | 8 |
| 13.50 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 20.82 | 0.00 | - | 1 | 2 |
| 17.68 | 0.00 | - | 6 | 6 | 2026-01-16 | 23.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.