ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 98 | 120 | 2024-05-10 | 10.10 | 0.00 | - | 1 | 21 |
| 0.23 | -0.07 | -23.33% | 10 | 183 | 2024-05-17 | 12.35 | 0.00 | - | 5 | 52 |
| 0.61 | 0.00 | - | 5 | 76 | 2024-05-24 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 76 | 2024-05-31 | 9.03 | 0.00 | - | - | 10 |
| 1.86 | 0.00 | - | 8 | 20 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 37 | 2024-06-21 | 12.86 | 0.00 | - | 2 | 69 |
| 5.70 | 0.00 | - | 1,415 | 917 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 2 |
| 9.15 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 2025-01-17 | 20.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 23.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 24.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.