UK markets open in 5 hours 20 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 4 | 67 | 2024-05-03 | 9.80 | 0.00 | - | 1 | 54 |
| 0.32 | +0.01 | +3.23% | 8 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 94 | 2024-05-17 | 10.15 | 0.00 | - | 1 | 3 |
| 1.12 | 0.00 | - | 2 | 26 | 2024-05-24 | 8.10 | 0.00 | - | 3 | 6 |
| 1.91 | 0.00 | - | 10 | 16 | 2024-05-31 | 11.44 | 0.00 | - | 1 | 12 |
| 2.45 | -0.25 | -9.26% | 20 | 164 | 2024-06-21 | 10.85 | 0.00 | - | 21 | 30 |
| 6.50 | -1.00 | -13.33% | 8 | 16 | 2024-09-20 | 15.50 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | - | 3 | 2025-01-17 | 17.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.