ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:48.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 77 | 323 | 2024-04-26 | 15.47 | +0.85 | +5.81% | 108 | 228 |
| 0.27 | 0.00 | - | 106 | 360 | 2024-05-03 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 71 | 2024-05-10 | 14.28 | 0.00 | - | 20 | 20 |
| 1.30 | 0.00 | - | 9 | 1,486 | 2024-05-17 | - | - | - | - | - |
| 2.24 | 0.00 | - | 6 | 18 | 2024-05-24 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 3.69 | 0.00 | - | 4 | 17 | 2024-06-21 | - | - | - | - | - |
| 6.80 | -1.30 | -16.05% | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 93 | 2025-01-17 | 23.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.