UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 -2.90 (-3.54%) GOLD FUTURES
2,314.70 +11.80 (+0.51%) DOW
37,939.11 +123.19 (+0.33%) Bitcoin GBP
45,653.34 -2,697.55 (-5.58%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.17 | -73.91% | 16 | 28 | 2024-05-03 | 14.75 | 0.00 | - | - | 1 |
| 0.25 | +0.11 | +78.57% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.42 | 0.00 | - | 747 | 745 | 2024-05-17 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 20 | 107 | 2024-06-21 | 15.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 28.00 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.