ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 710 | 2024-05-10 | 21.85 | +2.01 | +10.13% | 1 | 21 |
| 0.04 | -0.04 | -50.00% | 132 | 786 | 2024-05-17 | 21.94 | +1.16 | +5.58% | 1 | 11 |
| 0.10 | -0.07 | -41.18% | 2 | 104 | 2024-05-24 | 16.82 | 0.00 | - | - | 2 |
| 0.21 | -0.06 | -22.22% | 7 | 208 | 2024-05-31 | 22.60 | +1.20 | +5.61% | 1 | 2 |
| 0.42 | -0.10 | -19.23% | 13 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.72 | 0.00 | - | 100 | 171 | 2024-06-14 | 22.39 | 0.00 | - | 2 | 0 |
| 0.78 | -0.11 | -12.36% | 71 | 1,771 | 2024-06-21 | 19.60 | 0.00 | - | 3 | 9 |
| 3.73 | -0.40 | -9.69% | 14 | 1,082 | 2024-09-20 | 24.07 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 6.71 | +1.41 | +26.60% | 2 | 53 | 2025-01-17 | 25.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 19 | 33 | 2025-06-20 | 28.80 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.