UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.05-45.45%5,9227,9302023-02-101.16-0.04-3.33%1,1621,998
0.13-0.05-27.78%2,45219,3122023-02-171.21-0.12-9.02%2269,461
0.20-0.02-9.09%2732,9462023-02-241.30-0.12-8.45%19808
0.26-0.06-18.75%1421,5962023-03-031.360.00-275467
0.40-0.01-2.44%643402023-03-101.440.00-2146
0.42-0.02-4.55%1,10212,8002023-03-171.48-0.01-0.67%1619,615
0.65-0.06-8.45%3819272023-04-211.72-0.03-1.71%2302
0.95-0.02-2.06%1436,2712023-06-161.96-0.07-3.45%8612,131
1.44+0.11+8.27%3612023-09-152.21-0.26-10.53%5621
1.78-0.02-1.11%1623,9122024-01-192.73-0.29-9.60%1764
2.27+0.35+18.23%3572024-06-213.15-0.05-1.56%1010,379
2.500.00-271912025-01-173.600.00-2103