ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 5,922 | 7,930 | 2023-02-10 | 1.16 | -0.04 | -3.33% | 1,162 | 1,998 |
| 0.13 | -0.05 | -27.78% | 2,452 | 19,312 | 2023-02-17 | 1.21 | -0.12 | -9.02% | 226 | 9,461 |
| 0.20 | -0.02 | -9.09% | 273 | 2,946 | 2023-02-24 | 1.30 | -0.12 | -8.45% | 19 | 808 |
| 0.26 | -0.06 | -18.75% | 142 | 1,596 | 2023-03-03 | 1.36 | 0.00 | - | 275 | 467 |
| 0.40 | -0.01 | -2.44% | 64 | 340 | 2023-03-10 | 1.44 | 0.00 | - | 21 | 46 |
| 0.42 | -0.02 | -4.55% | 1,102 | 12,800 | 2023-03-17 | 1.48 | -0.01 | -0.67% | 161 | 9,615 |
| 0.65 | -0.06 | -8.45% | 381 | 927 | 2023-04-21 | 1.72 | -0.03 | -1.71% | 2 | 302 |
| 0.95 | -0.02 | -2.06% | 143 | 6,271 | 2023-06-16 | 1.96 | -0.07 | -3.45% | 861 | 2,131 |
| 1.44 | +0.11 | +8.27% | 3 | 61 | 2023-09-15 | 2.21 | -0.26 | -10.53% | 5 | 621 |
| 1.78 | -0.02 | -1.11% | 162 | 3,912 | 2024-01-19 | 2.73 | -0.29 | -9.60% | 1 | 764 |
| 2.27 | +0.35 | +18.23% | 3 | 57 | 2024-06-21 | 3.15 | -0.05 | -1.56% | 10 | 10,379 |
| 2.50 | 0.00 | - | 27 | 191 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 103 |
© 2023 Yahoo. All rights reserved.
