ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 102 | 913 | 2024-05-17 | 32.25 | +0.85 | +2.71% | 2 | 74 |
| 0.07 | -0.03 | -30.00% | 10 | 180 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 7 | 113 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 23 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.07 | -10.77% | 36 | 974 | 2024-06-21 | 29.32 | 0.00 | - | 2 | 11 |
| 3.18 | 0.00 | - | 1 | 33 | 2024-09-20 | 32.78 | 0.00 | - | - | 1 |
| 6.18 | 0.00 | - | 2 | 203 | 2025-01-17 | 37.40 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 1 | 4 | 2025-06-20 | 39.90 | 0.00 | - | - | 9 |
| 10.65 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.