ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 456 | 8,303 | 2024-04-26 | 1.45 | 0.00 | - | 194 | 248 |
| 0.45 | 0.00 | - | 245 | 2,778 | 2024-05-03 | 1.45 | 0.00 | - | 4 | 186 |
| 0.52 | 0.00 | - | 3,908 | 7,348 | 2024-05-10 | 1.62 | 0.00 | - | 10 | 61 |
| 0.65 | 0.00 | - | 242 | 3,834 | 2024-05-17 | 1.68 | 0.00 | - | 123 | 496 |
| 0.72 | 0.00 | - | 130 | 3,126 | 2024-05-24 | 1.77 | 0.00 | - | 14 | 69 |
| 0.99 | 0.00 | - | 201 | 15,660 | 2024-06-21 | 2.05 | 0.00 | - | 44 | 4,178 |
| 1.82 | 0.00 | - | 9 | 787 | 2024-09-20 | 3.07 | 0.00 | - | 6 | 487 |
| 2.52 | 0.00 | - | 11 | 1,808 | 2025-01-17 | 3.75 | 0.00 | - | 250 | 4,092 |
| 3.20 | 0.00 | - | 1 | 57 | 2025-06-20 | 4.05 | 0.00 | - | 2 | 2,235 |
| 3.95 | 0.00 | - | 2 | 183 | 2026-01-16 | 5.14 | 0.00 | - | 10 | 1,410 |
© 2024 Yahoo. All rights reserved.