ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 63 | 791 | 2024-05-03 | 2.35 | 0.00 | - | 7 | 69 |
| 0.45 | 0.00 | - | 86 | 227 | 2024-05-10 | 2.40 | 0.00 | - | 8 | 8 |
| 0.50 | 0.00 | - | 89 | 831 | 2024-05-17 | 2.47 | 0.00 | - | 24 | 108 |
| 0.62 | 0.00 | - | 133 | 142 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 58 | 3,273 | 2024-06-21 | 2.92 | 0.00 | - | 5 | 560 |
| 1.63 | 0.00 | - | 4 | 191 | 2024-09-20 | 4.11 | 0.00 | - | 12 | 360 |
| 2.20 | 0.00 | - | 9 | 566 | 2025-01-17 | 4.60 | 0.00 | - | 4 | 831 |
| 2.70 | 0.00 | - | 1 | 290 | 2025-06-20 | 5.10 | 0.00 | - | 100 | 673 |
| 3.35 | 0.00 | - | 1 | 86 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.