UK markets close in 5 hours 54 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8600-0.1400 (-2.80%)
At close: 04:00PM EST
5.0800 +0.22 (+4.53%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:9.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-82902023-02-034.200.00-1,0850
0.060.00-3202023-02-103.920.00-10
0.120.00-96202023-02-174.200.00-2820
0.110.00-5002023-02-243.800.00-100
0.150.00-21202023-03-033.860.00-10
0.210.00-902023-03-10-----
0.230.00-22102023-03-174.430.00-250
0.440.00-7402023-04-214.100.00--0
0.650.00-20002023-06-164.800.00-170
1.020.00-6402023-09-154.860.00-10
1.700.00-15402024-01-195.170.00-20
1.900.00-202024-06-215.450.00-20
1.700.00-402025-01-176.000.00-10