ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:9.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 829 | 0 | 2023-02-03 | 4.20 | 0.00 | - | 1,085 | 0 |
| 0.06 | 0.00 | - | 32 | 0 | 2023-02-10 | 3.92 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 962 | 0 | 2023-02-17 | 4.20 | 0.00 | - | 282 | 0 |
| 0.11 | 0.00 | - | 50 | 0 | 2023-02-24 | 3.80 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 212 | 0 | 2023-03-03 | 3.86 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 221 | 0 | 2023-03-17 | 4.43 | 0.00 | - | 25 | 0 |
| 0.44 | 0.00 | - | 74 | 0 | 2023-04-21 | 4.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 200 | 0 | 2023-06-16 | 4.80 | 0.00 | - | 17 | 0 |
| 1.02 | 0.00 | - | 64 | 0 | 2023-09-15 | 4.86 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 154 | 0 | 2024-01-19 | 5.17 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.45 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
