UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.12-0.20 (-2.73%)
At close: 04:00PM EST
7.18 +0.06 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221209C000100002022-12-02 3:58PM EST2022-12-090.030.020.03-0.01-25.00%4,2435,769139.06%
UVXY221216C000100002022-12-02 4:01PM EST2022-12-160.100.090.10-0.01-9.09%2,71216,182132.03%
UVXY221223C000100002022-12-02 3:57PM EST2022-12-230.170.140.18-0.02-10.53%4623,222124.61%
UVXY221230C000100002022-12-02 3:58PM EST2022-12-300.230.220.23-0.01-4.17%2803,576120.70%
UVXY230106C000100002022-12-02 3:21PM EST2023-01-060.300.260.32-0.01-3.23%57641117.97%
UVXY230120C000100002022-12-02 3:58PM EST2023-01-200.480.470.520.00-1,58319,678123.83%
UVXY230217C000100002022-12-02 3:54PM EST2023-02-170.740.710.80+0.01+1.37%4565,195120.51%
UVXY230317C000100002022-12-02 3:58PM EST2023-03-171.061.021.37-0.04-3.64%7185,845132.91%
UVXY230616C000100002022-12-02 3:59PM EST2023-06-161.751.521.91-0.15-7.89%64646122.27%
UVXY240119C000100002022-12-02 3:48PM EST2024-01-193.102.464.20-0.05-1.59%922,047140.72%
UVXY240621C000100002022-11-30 12:52PM EST2024-06-214.301.814.000.00-21,126106.69%
UVXY250117C000100002022-12-02 1:18PM EST2025-01-173.903.105.50+0.40+11.43%4155131.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221209P000100002022-12-02 3:07PM EST2022-12-092.882.812.95+0.22+8.27%1,83157150.00%
UVXY221216P000100002022-12-02 3:12PM EST2022-12-162.972.933.00+0.23+8.39%2654,317128.13%
UVXY221223P000100002022-12-02 12:28PM EST2022-12-232.832.913.10+0.23+8.85%11300116.02%
UVXY221230P000100002022-12-01 2:51PM EST2022-12-302.783.003.150.00-22113114.84%
UVXY230106P000100002022-12-02 2:10PM EST2023-01-063.043.053.20+0.20+7.04%2081110.94%
UVXY230120P000100002022-12-02 3:55PM EST2023-01-203.323.253.35+0.33+11.04%812,744115.23%
UVXY230217P000100002022-12-02 3:15PM EST2023-02-173.603.503.65+0.25+7.46%73,062115.63%
UVXY230317P000100002022-12-02 3:48PM EST2023-03-173.753.704.10+0.10+2.74%9592121.29%
UVXY230616P000100002022-12-02 3:56PM EST2023-06-164.494.304.80+0.19+4.42%2243120.12%
UVXY240119P000100002022-12-02 2:42PM EST2024-01-195.655.406.000.00-341,090122.02%
UVXY240621P000100002022-12-02 3:33PM EST2024-06-216.506.407.90-0.05-0.76%3424153.03%
UVXY250117P000100002022-12-02 3:23PM EST2025-01-177.006.907.35+0.15+2.19%2591129.88%