ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00010000 | 2024-04-10 12:22PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 621 | 0.00% |
| UVXY240517C00010000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 183 | 1,355 | 0.00% |
| UVXY240524C00010000 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 0.00% |
| UVXY240621C00010000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 25.39 | 18.80 | 22.05 | 0.00 | - | 157 | 0 | 173.44% |
| UVXY240920C00010000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 22.00 | 18.10 | 22.50 | 0.00 | - | 60 | 0 | 83.20% |
| UVXY250117C00010000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 20.23 | 17.60 | 22.50 | -2.42 | -10.68% | 7 | 4 | 156.25% |
| UVXY250620C00010000 | 2024-03-27 11:54AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| UVXY260116C00010000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 23.00 | 18.50 | 23.50 | 0.00 | - | 2 | 16 | 68.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00010000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 100.00% |
| UVXY240517P00010000 | 2024-04-15 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 5 | 200.00% |
| UVXY240524P00010000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| UVXY240621P00010000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 620 | 106.25% |
| UVXY240920P00010000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 0.67 | 0.00 | 1.92 | 0.00 | - | 50 | 116 | 155.27% |
| UVXY250117P00010000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.05 | 0.00 | - | 10 | 519 | 110.94% |
| UVXY250620P00010000 | 2024-04-05 10:14AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,312 | 25.00% |
| UVXY260116P00010000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 3.70 | 3.00 | 4.50 | +0.10 | +2.78% | 1 | 10 | 129.74% |
© 2024 Yahoo. All rights reserved.