UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230616C00010000 | 2023-06-07 3:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 12,526 | 462.50% |
| UVXY230915C00010000 | 2023-06-09 3:25PM EDT | 2023-09-15 | 0.09 | 0.09 | 0.13 | -0.01 | -10.00% | 142 | 14,237 | 185.94% |
| UVXY240119C00010000 | 2023-06-09 3:31PM EDT | 2024-01-19 | 0.27 | 0.24 | 0.33 | +0.02 | +8.00% | 63 | 3,624 | 157.81% |
| UVXY240621C00010000 | 2023-06-09 3:55PM EDT | 2024-06-21 | 0.55 | 0.43 | 1.30 | +0.17 | +44.74% | 2 | 2,705 | 187.50% |
| UVXY250117C00010000 | 2023-06-09 3:34PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.85 | -0.06 | -9.84% | 5 | 773 | 113.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230616P00010000 | 2023-06-08 3:09PM EDT | 2023-06-16 | 7.77 | 7.60 | 7.90 | -0.03 | -0.38% | 6 | 376 | 200.00% |
| UVXY230915P00010000 | 2023-06-09 2:26PM EDT | 2023-09-15 | 7.77 | 7.60 | 8.00 | +0.07 | +0.91% | 5 | 523 | 158.59% |
| UVXY240119P00010000 | 2023-06-09 1:10PM EDT | 2024-01-19 | 7.83 | 7.35 | 8.00 | +0.03 | +0.38% | 7 | 1,313 | 151.76% |
| UVXY240621P00010000 | 2023-06-08 11:00AM EDT | 2024-06-21 | 7.90 | 7.60 | 10.50 | 0.00 | - | 50 | 563 | 239.45% |
| UVXY250117P00010000 | 2023-06-08 2:07PM EDT | 2025-01-17 | 8.00 | 7.60 | 10.50 | 0.00 | - | 21 | 524 | 191.99% |
© 2023 Yahoo. All rights reserved.