UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
13.99-0.54 (-3.72%)
At close: 04:00PM EDT
14.05 +0.06 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000100002022-01-05 4:47PM EDT2023-01-208.966.0011.00+1.15+14.72%7411193.95%
UVXY230217C000100002021-12-23 4:54PM EDT2023-02-179.736.5011.500.00-11200.10%
UVXY240119C000100002022-01-04 1:56PM EDT2024-01-199.407.5012.500.00-11166153.13%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000100002022-01-05 4:42PM EDT2023-01-205.945.655.90-0.06-1.00%93960245.41%
UVXY230217P000100002022-01-03 12:37PM EDT2023-02-176.103.508.500.00-215239.45%
UVXY240119P000100002022-01-05 4:07PM EDT2024-01-197.407.408.40-0.35-4.52%2602216.02%