ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EST. Market open.
Strike:10.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128C00010000 | 2022-01-05 4:14PM EST | 2022-01-28 | 3.30 | 3.20 | 3.55 | +1.22 | +58.65% | 206 | 345 | 0.00% |
| UVXY220211C00010000 | 2022-01-05 3:55PM EST | 2022-02-11 | 3.48 | 1.35 | 4.50 | +0.69 | +24.73% | 16 | 944 | 0.00% |
| UVXY220218C00010000 | 2022-01-05 4:07PM EST | 2022-02-18 | 3.80 | 3.20 | 4.15 | +1.05 | +38.18% | 222 | 1,384 | 0.00% |
| UVXY220318C00010000 | 2022-01-05 3:59PM EST | 2022-03-18 | 4.65 | 3.35 | 5.70 | +1.05 | +29.17% | 213 | 1,370 | 0.00% |
| UVXY220617C00010000 | 2022-01-05 3:26PM EST | 2022-06-17 | 6.60 | 5.30 | 9.00 | +1.00 | +17.86% | 47 | 1,655 | 126.07% |
| UVXY230120C00010000 | 2022-01-05 3:47PM EST | 2023-01-20 | 8.96 | 6.00 | 11.00 | +1.15 | +14.72% | 7 | 411 | 65.38% |
| UVXY230217C00010000 | 2021-12-23 3:54PM EST | 2023-02-17 | 9.73 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 76.37% |
| UVXY240119C00010000 | 2022-01-04 12:56PM EST | 2024-01-19 | 9.40 | 7.50 | 12.50 | 0.00 | - | 11 | 166 | 74.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128P00010000 | 2022-01-05 3:59PM EST | 2022-01-28 | 0.23 | 0.20 | 0.27 | -0.06 | -20.69% | 134 | 8,106 | 573.44% |
| UVXY220204P00010000 | 2022-01-05 3:51PM EST | 2022-02-04 | 0.35 | 0.11 | 0.59 | -0.16 | -31.37% | 58 | 225 | 301.95% |
| UVXY220211P00010000 | 2022-01-05 3:33PM EST | 2022-02-11 | 0.60 | 0.50 | 0.55 | -0.15 | -20.00% | 2 | 124 | 257.03% |
| UVXY220218P00010000 | 2022-01-05 3:48PM EST | 2022-02-18 | 0.82 | 0.76 | 0.89 | -0.16 | -16.33% | 165 | 2,116 | 251.95% |
| UVXY220318P00010000 | 2022-01-05 3:14PM EST | 2022-03-18 | 1.75 | 1.60 | 1.91 | -0.16 | -8.38% | 64 | 1,223 | 236.52% |
| UVXY220617P00010000 | 2022-01-05 3:15PM EST | 2022-06-17 | 3.74 | 2.68 | 3.70 | -0.21 | -5.32% | 20 | 2,870 | 199.71% |
| UVXY230120P00010000 | 2022-01-05 3:42PM EST | 2023-01-20 | 5.94 | 5.65 | 5.90 | -0.06 | -1.00% | 93 | 960 | 198.44% |
| UVXY230217P00010000 | 2022-01-03 11:37AM EST | 2023-02-17 | 6.10 | 3.50 | 8.50 | 0.00 | - | 2 | 15 | 198.24% |
| UVXY240119P00010000 | 2022-01-05 3:07PM EST | 2024-01-19 | 7.40 | 7.40 | 8.40 | -0.35 | -4.52% | 2 | 602 | 199.61% |
© 2022 Yahoo. All rights reserved.
