ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120C00010000 | 2022-01-05 4:47PM EDT | 2023-01-20 | 8.96 | 6.00 | 11.00 | +1.15 | +14.72% | 7 | 411 | 193.95% |
| UVXY230217C00010000 | 2021-12-23 4:54PM EDT | 2023-02-17 | 9.73 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 200.10% |
| UVXY240119C00010000 | 2022-01-04 1:56PM EDT | 2024-01-19 | 9.40 | 7.50 | 12.50 | 0.00 | - | 11 | 166 | 153.13% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120P00010000 | 2022-01-05 4:42PM EDT | 2023-01-20 | 5.94 | 5.65 | 5.90 | -0.06 | -1.00% | 93 | 960 | 245.41% |
| UVXY230217P00010000 | 2022-01-03 12:37PM EDT | 2023-02-17 | 6.10 | 3.50 | 8.50 | 0.00 | - | 2 | 15 | 239.45% |
| UVXY240119P00010000 | 2022-01-05 4:07PM EDT | 2024-01-19 | 7.40 | 7.40 | 8.40 | -0.35 | -4.52% | 2 | 602 | 216.02% |
© 2022 Yahoo. All rights reserved.
