UK Markets close in 34 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.62-0.81 (-4.40%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000100002022-01-05 4:14PM EST2022-01-283.303.203.55+1.22+58.65%2063450.00%
UVXY220211C000100002022-01-05 3:55PM EST2022-02-113.481.354.50+0.69+24.73%169440.00%
UVXY220218C000100002022-01-05 4:07PM EST2022-02-183.803.204.15+1.05+38.18%2221,3840.00%
UVXY220318C000100002022-01-05 3:59PM EST2022-03-184.653.355.70+1.05+29.17%2131,3700.00%
UVXY220617C000100002022-01-05 3:26PM EST2022-06-176.605.309.00+1.00+17.86%471,655126.07%
UVXY230120C000100002022-01-05 3:47PM EST2023-01-208.966.0011.00+1.15+14.72%741165.38%
UVXY230217C000100002021-12-23 3:54PM EST2023-02-179.736.5011.500.00-1176.37%
UVXY240119C000100002022-01-04 12:56PM EST2024-01-199.407.5012.500.00-1116674.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128P000100002022-01-05 3:59PM EST2022-01-280.230.200.27-0.06-20.69%1348,106573.44%
UVXY220204P000100002022-01-05 3:51PM EST2022-02-040.350.110.59-0.16-31.37%58225301.95%
UVXY220211P000100002022-01-05 3:33PM EST2022-02-110.600.500.55-0.15-20.00%2124257.03%
UVXY220218P000100002022-01-05 3:48PM EST2022-02-180.820.760.89-0.16-16.33%1652,116251.95%
UVXY220318P000100002022-01-05 3:14PM EST2022-03-181.751.601.91-0.16-8.38%641,223236.52%
UVXY220617P000100002022-01-05 3:15PM EST2022-06-173.742.683.70-0.21-5.32%202,870199.71%
UVXY230120P000100002022-01-05 3:42PM EST2023-01-205.945.655.90-0.06-1.00%93960198.44%
UVXY230217P000100002022-01-03 11:37AM EST2023-02-176.103.508.500.00-215198.24%
UVXY240119P000100002022-01-05 3:07PM EST2024-01-197.407.408.40-0.35-4.52%2602199.61%