UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230616C000100002023-06-07 3:57PM EDT2023-06-160.010.000.020.00-212,526462.50%
UVXY230915C000100002023-06-09 3:25PM EDT2023-09-150.090.090.13-0.01-10.00%14214,237185.94%
UVXY240119C000100002023-06-09 3:31PM EDT2024-01-190.270.240.33+0.02+8.00%633,624157.81%
UVXY240621C000100002023-06-09 3:55PM EDT2024-06-210.550.431.30+0.17+44.74%22,705187.50%
UVXY250117C000100002023-06-09 3:34PM EDT2025-01-170.550.050.85-0.06-9.84%5773113.48%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230616P000100002023-06-08 3:09PM EDT2023-06-167.777.607.90-0.03-0.38%6376200.00%
UVXY230915P000100002023-06-09 2:26PM EDT2023-09-157.777.608.00+0.07+0.91%5523158.59%
UVXY240119P000100002023-06-09 1:10PM EDT2024-01-197.837.358.00+0.03+0.38%71,313151.76%
UVXY240621P000100002023-06-08 11:00AM EDT2024-06-217.907.6010.500.00-50563239.45%
UVXY250117P000100002023-06-08 2:07PM EDT2025-01-178.007.6010.500.00-21524191.99%