ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221202C00010500 | 2022-11-28 3:24PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 50.00% |
| UVXY221209C00010500 | 2022-11-28 3:59PM EST | 2022-12-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 50.00% |
| UVXY221216C00010500 | 2022-11-28 3:59PM EST | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| UVXY221223C00010500 | 2022-11-28 2:33PM EST | 2022-12-23 | 0.32 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 25.00% |
| UVXY221230C00010500 | 2022-11-28 3:52PM EST | 2022-12-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| UVXY230106C00010500 | 2022-11-28 3:00PM EST | 2023-01-06 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221202P00010500 | 2022-11-28 3:59PM EST | 2022-12-02 | 2.28 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| UVXY221209P00010500 | 2022-11-28 2:19PM EST | 2022-12-09 | 2.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| UVXY221216P00010500 | 2022-11-28 2:41PM EST | 2022-12-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UVXY221223P00010500 | 2022-11-25 10:06AM EST | 2022-12-23 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY221230P00010500 | 2022-11-28 3:52PM EST | 2022-12-30 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY230106P00010500 | 2022-11-28 10:47AM EST | 2023-01-06 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
