UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.19 +0.10 (+0.66%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000105002022-05-16 3:19PM EDT2022-05-204.853.805.45-3.37-41.00%11171.88%
UVXY220527C000105002022-05-12 1:04PM EDT2022-05-277.944.205.500.00-4574177.34%
UVXY220603C000105002022-05-10 11:42AM EDT2022-06-038.703.805.200.00-12190.43%
UVXY220624C000105002022-05-16 3:21PM EDT2022-06-245.084.205.25-1.22-19.37%1180.86%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000105002022-05-16 1:21PM EDT2022-05-200.020.000.01+0.01+100.00%82,119131.25%
UVXY220527P000105002022-05-16 3:31PM EDT2022-05-270.010.010.02-0.01-50.00%2029596.88%
UVXY220603P000105002022-05-11 3:46PM EDT2022-06-030.010.000.120.00-2524597.66%
UVXY220624P000105002022-05-13 12:56PM EDT2022-06-240.360.210.350.00-23799.41%