UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.51-0.43 (-4.33%)
At close: 04:00PM EST
9.49 -0.02 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231215C000105002023-12-08 4:14PM EST2023-12-150.130.120.14-0.16-55.17%1,8371,94391.41%
UVXY231222C000105002023-12-08 4:11PM EST2023-12-220.310.270.31-0.16-34.04%13268689.45%
UVXY231229C000105002023-12-08 4:01PM EST2023-12-290.450.400.49-0.17-27.42%12483391.21%
UVXY240105C000105002023-12-08 3:13PM EST2024-01-050.590.510.65-0.24-28.92%5845992.19%
UVXY240112C000105002023-12-08 1:40PM EST2024-01-120.770.700.77-0.15-16.30%761495.90%
UVXY240126C000105002023-12-07 11:12AM EST2024-01-261.220.921.420.00---112.60%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231215P000105002023-12-08 3:55PM EST2023-12-151.121.041.24+0.25+28.74%55233196.88%
UVXY231222P000105002023-12-08 3:58PM EST2023-12-221.311.271.36+0.20+18.02%428694.92%
UVXY231229P000105002023-12-08 3:57PM EST2023-12-291.431.371.50+0.13+10.00%1712191.21%
UVXY240105P000105002023-12-07 10:20AM EST2024-01-051.401.531.620.00-25026492.77%
UVXY240112P000105002023-12-08 2:24PM EST2024-01-121.731.682.25+0.12+7.45%410116.89%