UK markets close in 5 hours 33 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
8.16+0.42 (+5.43%)
At close: 04:00PM EST
8.12 -0.04 (-0.49%)
Pre-market: 05:56AM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202C000105002022-11-28 3:24PM EST2022-12-020.020.000.000.00-692050.00%
UVXY221209C000105002022-11-28 3:59PM EST2022-12-090.100.000.000.00-1,201050.00%
UVXY221216C000105002022-11-28 3:59PM EST2022-12-160.240.000.000.00-302025.00%
UVXY221223C000105002022-11-28 2:33PM EST2022-12-230.320.000.000.00-982025.00%
UVXY221230C000105002022-11-28 3:52PM EST2022-12-300.420.000.000.00-90025.00%
UVXY230106C000105002022-11-28 3:00PM EST2023-01-060.510.000.000.00-10025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202P000105002022-11-28 3:59PM EST2022-12-022.280.000.000.00-13400.00%
UVXY221209P000105002022-11-28 2:19PM EST2022-12-092.400.000.000.00-13800.00%
UVXY221216P000105002022-11-28 2:41PM EST2022-12-162.540.000.000.00-5900.00%
UVXY221223P000105002022-11-25 10:06AM EST2022-12-233.150.000.000.00-500.00%
UVXY221230P000105002022-11-28 3:52PM EST2022-12-302.680.000.000.00-100.00%
UVXY230106P000105002022-11-28 10:47AM EST2023-01-062.990.000.000.00-300.00%