ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231215C00010500 | 2023-12-08 4:14PM EST | 2023-12-15 | 0.13 | 0.12 | 0.14 | -0.16 | -55.17% | 1,837 | 1,943 | 91.41% |
| UVXY231222C00010500 | 2023-12-08 4:11PM EST | 2023-12-22 | 0.31 | 0.27 | 0.31 | -0.16 | -34.04% | 132 | 686 | 89.45% |
| UVXY231229C00010500 | 2023-12-08 4:01PM EST | 2023-12-29 | 0.45 | 0.40 | 0.49 | -0.17 | -27.42% | 124 | 833 | 91.21% |
| UVXY240105C00010500 | 2023-12-08 3:13PM EST | 2024-01-05 | 0.59 | 0.51 | 0.65 | -0.24 | -28.92% | 58 | 459 | 92.19% |
| UVXY240112C00010500 | 2023-12-08 1:40PM EST | 2024-01-12 | 0.77 | 0.70 | 0.77 | -0.15 | -16.30% | 7 | 614 | 95.90% |
| UVXY240126C00010500 | 2023-12-07 11:12AM EST | 2024-01-26 | 1.22 | 0.92 | 1.42 | 0.00 | - | - | - | 112.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231215P00010500 | 2023-12-08 3:55PM EST | 2023-12-15 | 1.12 | 1.04 | 1.24 | +0.25 | +28.74% | 552 | 331 | 96.88% |
| UVXY231222P00010500 | 2023-12-08 3:58PM EST | 2023-12-22 | 1.31 | 1.27 | 1.36 | +0.20 | +18.02% | 4 | 286 | 94.92% |
| UVXY231229P00010500 | 2023-12-08 3:57PM EST | 2023-12-29 | 1.43 | 1.37 | 1.50 | +0.13 | +10.00% | 17 | 121 | 91.21% |
| UVXY240105P00010500 | 2023-12-07 10:20AM EST | 2024-01-05 | 1.40 | 1.53 | 1.62 | 0.00 | - | 250 | 264 | 92.77% |
| UVXY240112P00010500 | 2023-12-08 2:24PM EST | 2024-01-12 | 1.73 | 1.68 | 2.25 | +0.12 | +7.45% | 4 | 10 | 116.89% |
© 2023 Yahoo. All rights reserved.