UK markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.89 +3.40 (+3.08%) GOLD FUTURES
1,822.90 +14.70 (+0.81%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,422.54 -817.85 (-3.24%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220520C00010500 | 2022-05-16 3:19PM EDT | 2022-05-20 | 4.85 | 3.80 | 5.45 | -3.37 | -41.00% | 1 | 1 | 171.88% |
| UVXY220527C00010500 | 2022-05-12 1:04PM EDT | 2022-05-27 | 7.94 | 4.20 | 5.50 | 0.00 | - | 45 | 74 | 177.34% |
| UVXY220603C00010500 | 2022-05-10 11:42AM EDT | 2022-06-03 | 8.70 | 3.80 | 5.20 | 0.00 | - | 1 | 2 | 190.43% |
| UVXY220624C00010500 | 2022-05-16 3:21PM EDT | 2022-06-24 | 5.08 | 4.20 | 5.25 | -1.22 | -19.37% | 1 | 1 | 80.86% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220520P00010500 | 2022-05-16 1:21PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 2,119 | 131.25% |
| UVXY220527P00010500 | 2022-05-16 3:31PM EDT | 2022-05-27 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 295 | 96.88% |
| UVXY220603P00010500 | 2022-05-11 3:46PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 25 | 245 | 97.66% |
| UVXY220624P00010500 | 2022-05-13 12:56PM EDT | 2022-06-24 | 0.36 | 0.21 | 0.35 | 0.00 | - | 2 | 37 | 99.41% |
© 2022 Yahoo. All rights reserved.
