UK Markets close in 7 hrs 37 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.49+0.54 (+4.52%)
At close: 04:00PM EDT
12.36 -0.13 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000110002022-08-11 1:02PM EDT2022-09-301.131.211.28+1.13-16-0.00%
UVXY221021C000110002022-08-11 2:14PM EDT2022-10-211.631.621.67-0.38-18.91%1072,09956.06%
UVXY221118C000110002022-08-11 2:19PM EDT2022-11-182.102.082.16-0.31-12.86%8237371.48%
UVXY221216C000110002022-08-11 2:14PM EDT2022-12-162.432.412.56-0.40-14.13%4862675.88%
UVXY230120C000110002022-08-11 2:00PM EDT2023-01-202.802.753.05-0.45-13.85%162280.18%
UVXY230217C000110002022-08-10 1:12PM EDT2023-02-173.103.103.40-0.50-13.89%15184.57%
UVXY230317C000110002022-08-11 10:39AM EDT2023-03-173.253.453.55-0.60-15.58%25385.64%
UVXY240119C000110002022-08-09 9:53AM EDT2024-01-196.454.905.600.00-14086.91%
UVXY240621C000110002022-08-11 11:49AM EDT2024-06-215.655.705.90-0.55-8.87%105885.94%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000110002022-08-11 1:10PM EDT2022-09-302.932.782.84+2.93-16-1,466.41%
UVXY221021P000110002022-08-11 2:21PM EDT2022-10-213.253.203.25+0.27+9.06%1161,087352.34%
UVXY221118P000110002022-08-11 2:03PM EDT2022-11-183.733.653.75+0.28+8.12%343264.55%
UVXY221216P000110002022-08-11 11:48AM EDT2022-12-164.204.054.15+0.44+11.70%67631233.11%
UVXY230120P000110002022-08-10 3:36PM EDT2023-01-204.654.404.70+0.37+8.64%5918214.06%
UVXY230217P000110002022-08-09 2:57PM EDT2023-02-174.694.755.000.00-144205.27%
UVXY230317P000110002022-08-04 4:03PM EDT2023-03-174.905.105.250.00-228199.27%
UVXY240119P000110002022-07-28 12:45PM EDT2024-01-196.336.707.450.00--52168.65%
UVXY240621P000110002022-08-05 9:32AM EDT2024-06-217.207.508.000.00--9165.23%