UK Markets open in 6 hrs 21 mins
NIKKEI 225
27,767.85 +258.39 (+0.94%) HANG SENG
21,349.17 -311.30 (-1.44%) CRUDE OIL
73.36 -0.03 (-0.04%) GOLD FUTURES
1,882.90 +6.30 (+0.34%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,093.18 -362.69 (-1.86%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00011000 | 2022-08-10 12:12PM EST | 2023-02-17 | 3.10 | 3.10 | 3.40 | -0.50 | -13.89% | 1 | 51 | 1,320.31% |
| UVXY230317C00011000 | 2022-08-11 9:39AM EST | 2023-03-17 | 3.25 | 3.45 | 3.55 | -0.60 | -15.58% | 2 | 53 | 782.42% |
| UVXY240119C00011000 | 2022-08-09 8:53AM EST | 2024-01-19 | 6.45 | 4.90 | 5.60 | 0.00 | - | 1 | 40 | 0.00% |
| UVXY240621C00011000 | 2022-08-11 10:49AM EST | 2024-06-21 | 5.65 | 5.70 | 5.90 | -0.55 | -8.87% | 10 | 58 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00011000 | 2022-08-09 1:57PM EST | 2023-02-17 | 4.69 | 4.75 | 5.00 | 0.00 | - | 1 | 44 | 0.00% |
| UVXY230317P00011000 | 2022-08-04 3:03PM EST | 2023-03-17 | 4.90 | 5.10 | 5.25 | 0.00 | - | 2 | 28 | 0.00% |
| UVXY240119P00011000 | 2022-07-28 11:45AM EST | 2024-01-19 | 6.33 | 6.70 | 7.45 | 0.00 | - | - | 52 | 111.23% |
| UVXY240621P00011000 | 2022-08-05 8:32AM EST | 2024-06-21 | 7.20 | 7.50 | 8.00 | 0.00 | - | - | 9 | 122.27% |
© 2023 Yahoo. All rights reserved.
