UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Delayed price. Currency in USD
In the money
Strike:11.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230616C00011000 | 2023-05-26 12:59PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 51 | 11,287 | 265.63% |
| UVXY230915C00011000 | 2023-05-26 11:16AM EDT | 2023-09-15 | 0.15 | 0.17 | 0.21 | -0.09 | -37.50% | 5 | 4,838 | 162.89% |
| UVXY240119C00011000 | 2023-05-25 12:20PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.52 | -0.05 | -9.09% | 1 | 262 | 144.92% |
| UVXY240621C00011000 | 2023-05-18 3:55PM EDT | 2024-06-21 | 0.74 | 0.18 | 1.66 | 0.00 | - | 1 | 216 | 149.02% |
| UVXY250117C00011000 | 2023-05-26 3:01PM EDT | 2025-01-17 | 0.80 | 0.10 | 1.00 | +0.03 | +3.90% | 2 | 90 | 97.07% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230616P00011000 | 2023-05-25 10:25AM EDT | 2023-06-16 | 7.63 | 7.65 | 7.90 | 0.00 | - | 2 | 2,735 | 323.44% |
| UVXY230915P00011000 | 2023-05-04 10:34AM EDT | 2023-09-15 | 7.15 | 7.80 | 8.15 | 0.00 | - | 2 | 578 | 157.03% |
| UVXY240119P00011000 | 2023-05-15 10:14AM EDT | 2024-01-19 | 7.91 | 7.85 | 8.30 | 0.00 | - | 1 | 112 | 121.88% |
| UVXY240621P00011000 | 2023-03-09 2:50PM EDT | 2024-06-21 | 7.29 | 5.00 | 10.00 | 0.00 | - | 1 | 113 | 258.98% |
| UVXY250117P00011000 | 2023-05-18 11:31AM EDT | 2025-01-17 | 8.40 | 7.00 | 9.85 | 0.00 | - | 1 | 237 | 101.37% |
© 2023 Yahoo. All rights reserved.