ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128C00011000 | 2022-01-05 3:58PM EST | 2022-01-28 | 2.55 | 2.20 | 3.10 | +1.05 | +70.00% | 167 | 496 | 0.00% |
| UVXY220204C00011000 | 2022-01-05 3:59PM EST | 2022-02-04 | 2.82 | 2.01 | 4.90 | +0.95 | +50.80% | 81 | 27 | 0.00% |
| UVXY220218C00011000 | 2022-01-05 3:48PM EST | 2022-02-18 | 3.28 | 2.94 | 3.90 | +0.97 | +41.99% | 190 | 799 | 0.00% |
| UVXY220318C00011000 | 2022-01-05 3:58PM EST | 2022-03-18 | 4.31 | 4.05 | 4.50 | +0.91 | +26.76% | 482 | 381 | 0.00% |
| UVXY220617C00011000 | 2022-01-05 3:26PM EST | 2022-06-17 | 6.22 | 5.20 | 6.50 | +0.57 | +10.09% | 18 | 241 | 59.57% |
| UVXY230120C00011000 | 2021-05-25 2:31PM EST | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128P00011000 | 2022-01-05 3:51PM EST | 2022-01-28 | 0.61 | 0.51 | 0.75 | -0.14 | -18.67% | 117 | 7,890 | 349.61% |
| UVXY220204P00011000 | 2022-01-05 3:56PM EST | 2022-02-04 | 0.80 | 0.21 | 1.20 | -0.21 | -20.79% | 58 | 284 | 258.20% |
| UVXY220211P00011000 | 2022-01-05 3:47PM EST | 2022-02-11 | 1.02 | 0.18 | 1.42 | -0.34 | -25.00% | 2 | 242 | 221.48% |
| UVXY220218P00011000 | 2022-01-05 3:58PM EST | 2022-02-18 | 1.35 | 0.98 | 1.50 | -0.28 | -17.18% | 143 | 370 | 232.42% |
| UVXY220318P00011000 | 2022-01-05 3:07PM EST | 2022-03-18 | 2.35 | 1.63 | 2.99 | -0.30 | -11.32% | 101 | 590 | 228.13% |
| UVXY220617P00011000 | 2022-01-05 11:39AM EST | 2022-06-17 | 4.84 | 2.88 | 4.85 | -0.01 | -0.21% | 12 | 556 | 197.27% |
| UVXY230120P00011000 | 2021-05-24 8:43AM EST | 2023-01-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
