UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000110002022-01-05 3:58PM EST2022-01-282.552.203.10+1.05+70.00%1674960.00%
UVXY220204C000110002022-01-05 3:59PM EST2022-02-042.822.014.90+0.95+50.80%81270.00%
UVXY220218C000110002022-01-05 3:48PM EST2022-02-183.282.943.90+0.97+41.99%1907990.00%
UVXY220318C000110002022-01-05 3:58PM EST2022-03-184.314.054.50+0.91+26.76%4823810.00%
UVXY220617C000110002022-01-05 3:26PM EST2022-06-176.225.206.50+0.57+10.09%1824159.57%
UVXY230120C000110002021-05-25 2:31PM EST2023-01-202.200.000.000.00-4700.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128P000110002022-01-05 3:51PM EST2022-01-280.610.510.75-0.14-18.67%1177,890349.61%
UVXY220204P000110002022-01-05 3:56PM EST2022-02-040.800.211.20-0.21-20.79%58284258.20%
UVXY220211P000110002022-01-05 3:47PM EST2022-02-111.020.181.42-0.34-25.00%2242221.48%
UVXY220218P000110002022-01-05 3:58PM EST2022-02-181.350.981.50-0.28-17.18%143370232.42%
UVXY220318P000110002022-01-05 3:07PM EST2022-03-182.351.632.99-0.30-11.32%101590228.13%
UVXY220617P000110002022-01-05 11:39AM EST2022-06-174.842.884.85-0.01-0.21%12556197.27%
UVXY230120P000110002021-05-24 8:43AM EST2023-01-208.710.000.000.00-1012.50%