UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230616C000110002023-05-26 12:59PM EDT2023-06-160.040.020.04-0.02-33.33%5111,287265.63%
UVXY230915C000110002023-05-26 11:16AM EDT2023-09-150.150.170.21-0.09-37.50%54,838162.89%
UVXY240119C000110002023-05-25 12:20PM EDT2024-01-190.500.400.52-0.05-9.09%1262144.92%
UVXY240621C000110002023-05-18 3:55PM EDT2024-06-210.740.181.660.00-1216149.02%
UVXY250117C000110002023-05-26 3:01PM EDT2025-01-170.800.101.00+0.03+3.90%29097.07%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230616P000110002023-05-25 10:25AM EDT2023-06-167.637.657.900.00-22,735323.44%
UVXY230915P000110002023-05-04 10:34AM EDT2023-09-157.157.808.150.00-2578157.03%
UVXY240119P000110002023-05-15 10:14AM EDT2024-01-197.917.858.300.00-1112121.88%
UVXY240621P000110002023-03-09 2:50PM EDT2024-06-217.295.0010.000.00-1113258.98%
UVXY250117P000110002023-05-18 11:31AM EDT2025-01-178.407.009.850.00-1237101.37%