ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220930C00011000 | 2022-08-11 1:02PM EDT | 2022-09-30 | 1.13 | 1.21 | 1.28 | +1.13 | - | 16 | - | 0.00% |
| UVXY221021C00011000 | 2022-08-11 2:14PM EDT | 2022-10-21 | 1.63 | 1.62 | 1.67 | -0.38 | -18.91% | 107 | 2,099 | 56.06% |
| UVXY221118C00011000 | 2022-08-11 2:19PM EDT | 2022-11-18 | 2.10 | 2.08 | 2.16 | -0.31 | -12.86% | 82 | 373 | 71.48% |
| UVXY221216C00011000 | 2022-08-11 2:14PM EDT | 2022-12-16 | 2.43 | 2.41 | 2.56 | -0.40 | -14.13% | 48 | 626 | 75.88% |
| UVXY230120C00011000 | 2022-08-11 2:00PM EDT | 2023-01-20 | 2.80 | 2.75 | 3.05 | -0.45 | -13.85% | 1 | 622 | 80.18% |
| UVXY230217C00011000 | 2022-08-10 1:12PM EDT | 2023-02-17 | 3.10 | 3.10 | 3.40 | -0.50 | -13.89% | 1 | 51 | 84.57% |
| UVXY230317C00011000 | 2022-08-11 10:39AM EDT | 2023-03-17 | 3.25 | 3.45 | 3.55 | -0.60 | -15.58% | 2 | 53 | 85.64% |
| UVXY240119C00011000 | 2022-08-09 9:53AM EDT | 2024-01-19 | 6.45 | 4.90 | 5.60 | 0.00 | - | 1 | 40 | 86.91% |
| UVXY240621C00011000 | 2022-08-11 11:49AM EDT | 2024-06-21 | 5.65 | 5.70 | 5.90 | -0.55 | -8.87% | 10 | 58 | 85.94% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220930P00011000 | 2022-08-11 1:10PM EDT | 2022-09-30 | 2.93 | 2.78 | 2.84 | +2.93 | - | 16 | - | 1,466.41% |
| UVXY221021P00011000 | 2022-08-11 2:21PM EDT | 2022-10-21 | 3.25 | 3.20 | 3.25 | +0.27 | +9.06% | 116 | 1,087 | 352.34% |
| UVXY221118P00011000 | 2022-08-11 2:03PM EDT | 2022-11-18 | 3.73 | 3.65 | 3.75 | +0.28 | +8.12% | 34 | 3 | 264.55% |
| UVXY221216P00011000 | 2022-08-11 11:48AM EDT | 2022-12-16 | 4.20 | 4.05 | 4.15 | +0.44 | +11.70% | 67 | 631 | 233.11% |
| UVXY230120P00011000 | 2022-08-10 3:36PM EDT | 2023-01-20 | 4.65 | 4.40 | 4.70 | +0.37 | +8.64% | 5 | 918 | 214.06% |
| UVXY230217P00011000 | 2022-08-09 2:57PM EDT | 2023-02-17 | 4.69 | 4.75 | 5.00 | 0.00 | - | 1 | 44 | 205.27% |
| UVXY230317P00011000 | 2022-08-04 4:03PM EDT | 2023-03-17 | 4.90 | 5.10 | 5.25 | 0.00 | - | 2 | 28 | 199.27% |
| UVXY240119P00011000 | 2022-07-28 12:45PM EDT | 2024-01-19 | 6.33 | 6.70 | 7.45 | 0.00 | - | - | 52 | 168.65% |
| UVXY240621P00011000 | 2022-08-05 9:32AM EDT | 2024-06-21 | 7.20 | 7.50 | 8.00 | 0.00 | - | - | 9 | 165.23% |
© 2022 Yahoo. All rights reserved.
