UK Markets open in 6 hrs 21 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000110002022-08-10 12:12PM EST2023-02-173.103.103.40-0.50-13.89%1511,320.31%
UVXY230317C000110002022-08-11 9:39AM EST2023-03-173.253.453.55-0.60-15.58%253782.42%
UVXY240119C000110002022-08-09 8:53AM EST2024-01-196.454.905.600.00-1400.00%
UVXY240621C000110002022-08-11 10:49AM EST2024-06-215.655.705.90-0.55-8.87%10580.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000110002022-08-09 1:57PM EST2023-02-174.694.755.000.00-1440.00%
UVXY230317P000110002022-08-04 3:03PM EST2023-03-174.905.105.250.00-2280.00%
UVXY240119P000110002022-07-28 11:45AM EST2024-01-196.336.707.450.00--52111.23%
UVXY240621P000110002022-08-05 8:32AM EST2024-06-217.207.508.000.00--9122.27%