UK Markets close in 6 hrs 52 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
8.16+0.42 (+5.43%)
At close: 04:00PM EST
8.09 -0.07 (-0.86%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216C000120002022-08-11 11:47AM EST2022-12-162.162.212.35-0.45-17.24%1291,404461.91%
UVXY230120C000120002022-08-11 1:12PM EST2023-01-202.682.572.83-0.42-13.55%71571303.71%
UVXY230217C000120002022-08-11 12:54PM EST2023-02-172.952.933.20-0.50-14.49%5047270.51%
UVXY230317C000120002022-08-10 9:23AM EST2023-03-173.303.253.35-0.25-7.04%216247.27%
UVXY240119C000120002022-08-11 9:40AM EST2024-01-194.904.805.40-0.52-9.59%143189.06%
UVXY240621C000120002022-08-10 1:25PM EST2024-06-215.425.505.75-0.43-7.35%135180.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216P000120002022-08-10 10:24AM EST2022-12-165.004.805.00+0.31+6.61%4305291.80%
UVXY230120P000120002022-08-10 10:43AM EST2023-01-205.325.205.50+0.29+5.77%10285207.03%
UVXY230217P000120002022-08-03 10:00AM EST2023-02-175.255.555.800.00-140188.67%
UVXY230317P000120002022-08-10 11:46AM EST2023-03-176.005.906.00+0.05+0.84%51,140178.13%
UVXY240119P000120002022-08-05 11:24AM EST2024-01-197.647.558.250.00--36151.03%
UVXY240621P000120002022-08-10 2:57PM EST2024-06-218.408.258.45+0.05+0.60%-14142.48%