UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204C000120002022-01-05 3:58PM EST2022-02-042.451.983.00+0.90+58.06%2143090.00%
UVXY220211C000120002022-01-05 3:57PM EST2022-02-112.591.203.00+0.71+37.77%601030.00%
UVXY220218C000120002022-01-05 4:09PM EST2022-02-183.003.003.20+0.85+39.53%9151,6000.00%
UVXY220318C000120002022-01-05 4:12PM EST2022-03-184.103.754.25+0.84+25.77%2941,5850.00%
UVXY220617C000120002022-01-05 2:47PM EST2022-06-176.255.009.00+1.02+19.50%70507116.94%
UVXY230120C000120002021-05-24 2:12PM EST2023-01-202.000.000.000.00-4000.00%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204P000120002022-01-05 3:28PM EST2022-02-041.501.351.93-0.45-23.08%48177460.35%
UVXY220211P000120002022-01-05 11:44AM EST2022-02-112.131.454.75+0.01+0.47%272482.03%
UVXY220218P000120002022-01-05 4:04PM EST2022-02-181.961.662.08-0.48-19.67%3381,179286.13%
UVXY220318P000120002022-01-05 3:58PM EST2022-03-183.053.003.45-0.25-7.58%2,0271,738264.84%
UVXY220617P000120002022-01-05 11:54AM EST2022-06-175.613.105.75+0.11+2.00%11314198.34%
UVXY230120P000120002021-04-07 12:30PM EST2023-01-209.707.8510.250.00-163254.69%