UK Markets open in 7 hrs 29 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.11 +0.02 (+0.13%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000130002022-01-05 4:02PM EDT2022-06-176.005.006.25+0.90+17.65%48197275.39%
UVXY230120C000130002021-05-25 1:45PM EDT2023-01-202.010.000.000.00-6500.00%
UVXY240119C000130002022-01-03 10:33AM EDT2024-01-199.057.5012.500.00-231139.97%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000130002022-01-05 4:45PM EDT2022-06-176.254.008.00-0.10-1.57%2129447.56%
UVXY230120P000130002021-03-25 12:57PM EDT2023-01-2010.468.5013.500.00-121354.10%
UVXY240119P000130002021-12-14 1:52PM EDT2024-01-198.509.2012.000.00-128210.94%