UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.46 +1.07 (+1.46%) GOLD FUTURES
1,880.20 +3.60 (+0.19%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,055.82 -89.62 (-0.47%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00014000 | 2023-02-06 12:44PM EST | 2023-02-17 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 4 | 2,147 | 265.63% |
| UVXY230317C00014000 | 2023-02-06 12:52PM EST | 2023-03-17 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 26 | 1,993 | 180.47% |
| UVXY230616C00014000 | 2023-02-06 3:03PM EST | 2023-06-16 | 0.27 | 0.26 | 0.30 | -0.01 | -3.57% | 23 | 6,668 | 129.49% |
| UVXY240119C00014000 | 2023-01-31 11:49AM EST | 2024-01-19 | 0.95 | 0.58 | 1.21 | 0.00 | - | 1 | 282 | 116.70% |
| UVXY240621C00014000 | 2023-01-31 11:49AM EST | 2024-06-21 | 1.51 | 0.60 | 2.50 | 0.00 | - | 1 | 337 | 125.00% |
| UVXY250117C00014000 | 2023-01-31 3:12PM EST | 2025-01-17 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 30 | 140.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00014000 | 2023-02-02 2:35PM EST | 2023-02-17 | 9.00 | 8.80 | 9.05 | 0.00 | - | 4 | 58 | 246.88% |
| UVXY230317P00014000 | 2023-02-02 12:47PM EST | 2023-03-17 | 9.36 | 8.90 | 9.15 | 0.00 | - | 2 | 254 | 189.84% |
| UVXY230616P00014000 | 2023-02-02 12:47PM EST | 2023-06-16 | 9.40 | 9.05 | 9.20 | 0.00 | - | 2 | 113 | 120.90% |
| UVXY240119P00014000 | 2023-01-31 10:36AM EST | 2024-01-19 | 9.74 | 9.30 | 9.90 | 0.00 | - | 1 | 195 | 105.57% |
| UVXY240621P00014000 | 2022-11-15 1:26PM EST | 2024-06-21 | 9.40 | 8.80 | 9.55 | 0.00 | - | 10 | 31 | 65.23% |
| UVXY250117P00014000 | 2023-01-27 10:05AM EST | 2025-01-17 | 10.14 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 88.77% |
© 2023 Yahoo. All rights reserved.
