UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Delayed price. Currency in USD
In the money
Strike:14.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230616C00014000 | 2023-05-30 1:49PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UVXY230915C00014000 | 2023-05-30 3:49PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| UVXY240119C00014000 | 2023-05-25 12:44PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240621C00014000 | 2023-04-26 11:22AM EDT | 2024-06-21 | 0.79 | 0.02 | 2.76 | 0.00 | - | 6 | 340 | 203.32% |
| UVXY250117C00014000 | 2023-04-27 9:40AM EDT | 2025-01-17 | 0.99 | 0.00 | 2.48 | 0.00 | - | 1 | 34 | 153.81% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230616P00014000 | 2023-05-30 3:16PM EDT | 2023-06-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UVXY230915P00014000 | 2023-05-24 11:30AM EDT | 2023-09-15 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240119P00014000 | 2023-05-25 11:06AM EDT | 2024-01-19 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00014000 | 2023-04-28 10:34AM EDT | 2024-06-21 | 10.80 | 8.50 | 11.85 | 0.00 | - | 10 | 20 | 165.63% |
| UVXY250117P00014000 | 2023-04-24 1:03PM EDT | 2025-01-17 | 10.85 | 8.50 | 13.50 | 0.00 | - | 2 | 1 | 65.63% |
© 2023 Yahoo. All rights reserved.