UK markets close in 6 hours 43 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.91-0.09 (-0.90%)
At close: 04:00PM EST
9.96 +0.05 (+0.50%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208C000140002023-12-01 3:43PM EST2023-12-080.040.000.000.00-977050.00%
UVXY231215C000140002023-12-01 3:51PM EST2023-12-150.140.000.000.00-205050.00%
UVXY231222C000140002023-12-01 3:13PM EST2023-12-220.250.000.000.00-8050.00%
UVXY231229C000140002023-12-01 1:51PM EST2023-12-290.350.000.000.00-10025.00%
UVXY240105C000140002023-12-01 2:42PM EST2024-01-050.420.000.000.00-1025.00%
UVXY240119C000140002023-12-01 2:22PM EST2024-01-190.680.000.000.00-249025.00%
UVXY240315C000140002023-12-01 3:58PM EST2024-03-151.380.000.000.00-51012.50%
UVXY240621C000140002023-11-30 11:27AM EST2024-06-212.570.000.000.00-1012.50%
UVXY240920C000140002023-11-30 11:28AM EST2024-09-203.150.000.000.00-1012.50%
UVXY250117C000140002023-11-01 8:30AM EST2025-01-177.680.000.000.00-116.25%
UVXY250620C000140002023-11-20 2:34PM EST2025-06-205.020.000.000.00-5006.25%
UVXY260116C000140002023-11-14 1:41PM EST2026-01-165.270.000.000.00-106.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208P000140002023-12-01 4:02PM EST2023-12-084.280.000.000.00-1700.00%
UVXY231215P000140002023-11-30 12:17PM EST2023-12-154.050.000.000.00-1300.00%
UVXY231222P000140002023-11-28 11:08AM EST2023-12-224.370.000.000.00-400.00%
UVXY231229P000140002023-11-29 12:39PM EST2023-12-294.350.000.000.00-100.00%
UVXY240105P000140002023-12-01 2:01PM EST2024-01-054.550.000.000.00-100.00%
UVXY240112P000140002023-11-30 9:56AM EST2024-01-124.560.000.000.00--00.00%
UVXY240119P000140002023-12-01 10:36AM EST2024-01-194.790.000.000.00-1400.00%
UVXY240315P000140002023-12-01 9:30AM EST2024-03-155.430.000.000.00-1700.00%
UVXY240621P000140002023-11-24 11:36AM EST2024-06-216.400.000.000.00-100.00%
UVXY240920P000140002023-11-20 9:30AM EST2024-09-206.950.000.000.00-100.00%
UVXY250117P000140002023-11-22 9:36AM EST2025-01-178.000.000.000.00-100.00%
UVXY250620P000140002023-11-07 10:59AM EST2025-06-207.840.000.000.00--00.00%
UVXY260116P000140002023-11-30 3:32PM EST2026-01-169.100.000.000.00-2200.00%