ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:14.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208C00014000 | 2023-12-01 3:43PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 50.00% |
| UVXY231215C00014000 | 2023-12-01 3:51PM EST | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| UVXY231222C00014000 | 2023-12-01 3:13PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UVXY231229C00014000 | 2023-12-01 1:51PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UVXY240105C00014000 | 2023-12-01 2:42PM EST | 2024-01-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240119C00014000 | 2023-12-01 2:22PM EST | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| UVXY240315C00014000 | 2023-12-01 3:58PM EST | 2024-03-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| UVXY240621C00014000 | 2023-11-30 11:27AM EST | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240920C00014000 | 2023-11-30 11:28AM EST | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250117C00014000 | 2023-11-01 8:30AM EST | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UVXY250620C00014000 | 2023-11-20 2:34PM EST | 2025-06-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UVXY260116C00014000 | 2023-11-14 1:41PM EST | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208P00014000 | 2023-12-01 4:02PM EST | 2023-12-08 | 4.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UVXY231215P00014000 | 2023-11-30 12:17PM EST | 2023-12-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UVXY231222P00014000 | 2023-11-28 11:08AM EST | 2023-12-22 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY231229P00014000 | 2023-11-29 12:39PM EST | 2023-12-29 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240105P00014000 | 2023-12-01 2:01PM EST | 2024-01-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240112P00014000 | 2023-11-30 9:56AM EST | 2024-01-12 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240119P00014000 | 2023-12-01 10:36AM EST | 2024-01-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UVXY240315P00014000 | 2023-12-01 9:30AM EST | 2024-03-15 | 5.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UVXY240621P00014000 | 2023-11-24 11:36AM EST | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920P00014000 | 2023-11-20 9:30AM EST | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00014000 | 2023-11-22 9:36AM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250620P00014000 | 2023-11-07 10:59AM EST | 2025-06-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY260116P00014000 | 2023-11-30 3:32PM EST | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.