UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.07+0.24 (+2.07%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000140002022-09-26 11:36AM EDT2022-09-300.240.240.25-0.05-17.24%2,0286,173148.05%
UVXY221007C000140002022-09-26 11:37AM EDT2022-10-070.550.520.54-0.01-1.79%7091,512134.77%
UVXY221014C000140002022-09-26 11:11AM EDT2022-10-140.770.750.81+0.03+4.05%101,723131.84%
UVXY221021C000140002022-09-26 11:29AM EDT2022-10-211.020.991.04+0.04+4.08%4786,398131.84%
UVXY221028C000140002022-09-26 11:31AM EDT2022-10-281.211.191.26+0.01+0.83%19244131.84%
UVXY221104C000140002022-09-26 11:00AM EDT2022-11-041.351.341.49-0.35-20.59%1380131.84%
UVXY221118C000140002022-09-26 11:33AM EDT2022-11-181.761.691.76-0.01-0.56%491,534130.27%
UVXY221216C000140002022-09-26 11:37AM EDT2022-12-162.282.202.31-0.01-0.44%1031,286128.91%
UVXY230120C000140002022-09-26 9:58AM EDT2023-01-202.682.732.98-0.16-5.63%8878130.08%
UVXY230217C000140002022-09-23 12:24PM EDT2023-02-173.103.053.500.00-45433130.96%
UVXY230317C000140002022-09-26 11:09AM EDT2023-03-173.603.503.90-0.20-5.26%10150133.15%
UVXY230616C000140002022-09-23 9:49AM EDT2023-06-164.674.455.15+0.32+7.36%32503136.67%
UVXY240119C000140002022-09-23 3:06PM EDT2024-01-196.506.006.800.00-44237135.30%
UVXY240621C000140002022-09-23 1:33PM EDT2024-06-216.956.507.500.00-20334130.05%
UVXY250117C000140002022-09-12 2:36PM EDT2025-01-176.006.159.900.00--1132.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000140002022-09-26 11:16AM EDT2022-09-302.312.172.19-0.14-5.71%136678150.39%
UVXY221007P000140002022-09-26 11:25AM EDT2022-10-072.532.462.52+0.13+5.42%24261139.45%
UVXY221014P000140002022-09-23 9:51AM EDT2022-10-143.042.702.790.00-3060135.74%
UVXY221021P000140002022-09-26 11:23AM EDT2022-10-213.002.922.99-0.16-5.06%2794133.01%
UVXY221028P000140002022-09-26 10:33AM EDT2022-10-283.453.153.20+0.07+2.07%314133.59%
UVXY221118P000140002022-09-23 3:11PM EDT2022-11-183.803.603.700.00-19365130.27%
UVXY221216P000140002022-09-26 10:25AM EDT2022-12-164.504.154.30+0.29+6.89%1437130.86%
UVXY230120P000140002022-09-23 3:47PM EDT2023-01-204.904.754.95-0.15-2.97%1292132.72%
UVXY230217P000140002022-09-23 10:59AM EDT2023-02-175.405.005.450.00-551131.84%
UVXY230317P000140002022-09-23 12:55PM EDT2023-03-175.675.405.900.00-228133.98%
UVXY230616P000140002022-09-21 2:57PM EDT2023-06-167.376.607.050.00--2139.40%
UVXY240119P000140002022-09-06 12:35PM EDT2024-01-199.057.958.750.00-61134135.94%
UVXY240621P000140002022-08-11 11:49AM EDT2024-06-2110.159.0010.600.00-11149.76%