UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
5.09+0.20 (+4.09%)
At close: 04:00PM EST
5.05 -0.04 (-0.79%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000140002023-02-06 12:44PM EST2023-02-170.010.020.03-0.02-66.67%42,147265.63%
UVXY230317C000140002023-02-06 12:52PM EST2023-03-170.090.080.10-0.01-10.00%261,993180.47%
UVXY230616C000140002023-02-06 3:03PM EST2023-06-160.270.260.30-0.01-3.57%236,668129.49%
UVXY240119C000140002023-01-31 11:49AM EST2024-01-190.950.581.210.00-1282116.70%
UVXY240621C000140002023-01-31 11:49AM EST2024-06-211.510.602.500.00-1337125.00%
UVXY250117C000140002023-01-31 3:12PM EST2025-01-171.600.055.000.00-130140.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000140002023-02-02 2:35PM EST2023-02-179.008.809.050.00-458246.88%
UVXY230317P000140002023-02-02 12:47PM EST2023-03-179.368.909.150.00-2254189.84%
UVXY230616P000140002023-02-02 12:47PM EST2023-06-169.409.059.200.00-2113120.90%
UVXY240119P000140002023-01-31 10:36AM EST2024-01-199.749.309.900.00-1195105.57%
UVXY240621P000140002022-11-15 1:26PM EST2024-06-219.408.809.550.00-103165.23%
UVXY250117P000140002023-01-27 10:05AM EST2025-01-1710.147.5012.500.00-1188.77%