UK markets open in 7 hours 34 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.52-0.57 (-3.78%)
At close: 04:00PM EDT
14.38 -0.14 (-0.96%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000140002022-05-17 4:14PM EDT2022-05-200.950.911.00-0.41-30.15%4,6953,812111.33%
UVXY220527C000140002022-05-17 3:57PM EDT2022-05-271.461.361.57-0.36-19.78%1,241800120.31%
UVXY220603C000140002022-05-17 3:47PM EDT2022-06-031.661.571.81-0.35-17.41%4561,598112.31%
UVXY220610C000140002022-05-17 3:59PM EDT2022-06-102.061.872.15-0.32-13.45%377417117.19%
UVXY220617C000140002022-05-17 4:11PM EDT2022-06-172.352.242.40-0.39-14.23%4213,305122.36%
UVXY220624C000140002022-05-17 2:46PM EDT2022-06-242.402.402.79-2.30-48.94%3710125.98%
UVXY220701C000140002022-05-17 3:19PM EDT2022-07-012.802.753.10-3.11-52.62%73132.81%
UVXY220715C000140002022-05-17 4:00PM EDT2022-07-153.403.303.60-0.35-9.33%281435139.84%
UVXY220916C000140002022-05-17 3:21PM EDT2022-09-165.054.905.40-0.50-9.01%167654152.83%
UVXY221216C000140002022-05-17 11:13AM EDT2022-12-166.606.107.45-0.95-12.58%223158.74%
UVXY230120C000140002022-05-16 12:03PM EDT2023-01-207.706.807.500.00-2101156.88%
UVXY230217C000140002022-05-06 9:35AM EDT2023-02-1711.155.859.150.00-310157.57%
UVXY240119C000140002022-05-11 9:39AM EDT2024-01-1912.497.1512.000.00-2180145.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000140002022-05-17 4:07PM EDT2022-05-200.420.360.44+0.17+68.00%21,14926,730105.08%
UVXY220527P000140002022-05-17 3:58PM EDT2022-05-270.850.820.92+0.23+37.10%6073,546112.70%
UVXY220603P000140002022-05-17 4:06PM EDT2022-06-031.161.111.21+0.26+28.89%2,246858111.52%
UVXY220610P000140002022-05-17 3:06PM EDT2022-06-101.541.381.55+0.32+26.23%1721,434115.43%
UVXY220617P000140002022-05-17 3:59PM EDT2022-06-171.811.761.91+0.27+17.53%5961,964124.51%
UVXY220624P000140002022-05-17 2:06PM EDT2022-06-242.112.002.23+0.28+15.30%126172128.13%
UVXY220701P000140002022-05-17 1:04PM EDT2022-07-012.432.222.55+0.36+17.39%142131.74%
UVXY220715P000140002022-05-17 3:30PM EDT2022-07-152.962.813.10+0.24+8.82%2102,366141.02%
UVXY220916P000140002022-05-17 3:21PM EDT2022-09-164.834.604.90+0.28+6.15%33292156.84%
UVXY221216P000140002022-05-17 2:24PM EDT2022-12-166.376.056.55+0.12+1.92%826160.01%
UVXY230120P000140002022-05-17 2:06PM EDT2023-01-206.716.607.00+0.14+2.13%21115161.43%
UVXY230217P000140002022-04-06 10:59AM EDT2023-02-177.656.008.800.00-12168.51%
UVXY240119P000140002022-04-06 3:28PM EDT2024-01-199.956.5010.650.00-171135.35%