UVXY - ProShares Ultra VIX Short-Term Futures

Cboe US - Cboe US Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230616C000140002023-05-30 1:49PM EDT2023-06-160.020.000.000.00-11050.00%
UVXY230915C000140002023-05-30 3:49PM EDT2023-09-150.100.000.000.00-231050.00%
UVXY240119C000140002023-05-25 12:44PM EDT2024-01-190.440.000.000.00-10050.00%
UVXY240621C000140002023-04-26 11:22AM EDT2024-06-210.790.022.760.00-6340203.32%
UVXY250117C000140002023-04-27 9:40AM EDT2025-01-170.990.002.480.00-134153.81%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230616P000140002023-05-30 3:16PM EDT2023-06-1610.850.000.000.00-2300.00%
UVXY230915P000140002023-05-24 11:30AM EDT2023-09-1510.590.000.000.00-100.00%
UVXY240119P000140002023-05-25 11:06AM EDT2024-01-1910.840.000.000.00-200.00%
UVXY240621P000140002023-04-28 10:34AM EDT2024-06-2110.808.5011.850.00-1020165.63%
UVXY250117P000140002023-04-24 1:03PM EDT2025-01-1710.858.5013.500.00-2165.63%