UK markets open in 6 hours 45 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.49+0.54 (+4.52%)
At close: 04:00PM EDT
12.35 -0.14 (-1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000150002022-09-29 4:09PM EDT2022-09-300.020.020.03-0.03-60.00%4,7057,027203.13%
UVXY221007C000150002022-09-29 4:09PM EDT2022-10-070.330.310.36+0.03+10.00%4,3354,892147.66%
UVXY221014C000150002022-09-29 3:59PM EDT2022-10-140.680.630.71+0.14+25.93%3,2745,959147.27%
UVXY221021C000150002022-09-29 4:01PM EDT2022-10-210.880.860.93+0.14+18.92%2,3285,470141.60%
UVXY221028C000150002022-09-29 3:55PM EDT2022-10-281.101.031.16+0.20+22.22%151620138.28%
UVXY221104C000150002022-09-29 3:08PM EDT2022-11-041.561.241.45+0.44+39.29%80202140.53%
UVXY221118C000150002022-09-29 4:03PM EDT2022-11-181.741.641.80+0.28+19.18%75710,344139.75%
UVXY221216C000150002022-09-29 3:35PM EDT2022-12-162.362.302.46+0.39+19.80%7832,318140.63%
UVXY230120C000150002022-09-29 4:01PM EDT2023-01-202.972.663.10+0.39+15.12%3474,200134.91%
UVXY230217C000150002022-09-29 2:41PM EDT2023-02-173.652.863.80+0.38+11.62%7364135.55%
UVXY230317C000150002022-09-29 2:38PM EDT2023-03-174.003.204.00+0.18+4.71%10465131.93%
UVXY230616C000150002022-09-29 3:34PM EDT2023-06-164.944.005.50+0.22+4.66%3085135.25%
UVXY240119C000150002022-09-29 2:18PM EDT2024-01-197.306.457.40+0.90+14.06%27415144.82%
UVXY240621C000150002022-09-29 3:33PM EDT2024-06-217.756.857.65+0.70+9.93%26542132.47%
UVXY250117C000150002022-09-29 3:13PM EDT2025-01-178.577.0010.90+0.28+3.38%21116148.68%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000150002022-09-29 3:58PM EDT2022-09-302.542.392.61-0.61-19.37%108467279.69%
UVXY221007P000150002022-09-29 3:50PM EDT2022-10-072.802.742.93-0.48-14.63%923140145.70%
UVXY221014P000150002022-09-29 4:01PM EDT2022-10-143.303.053.25-0.50-13.16%1453143.95%
UVXY221021P000150002022-09-29 2:00PM EDT2022-10-213.043.303.55-0.87-22.25%1341,222143.36%
UVXY221028P000150002022-09-29 1:08PM EDT2022-10-283.403.503.70-0.62-15.42%3536137.89%
UVXY221104P000150002022-09-28 3:51PM EDT2022-11-044.313.753.900.00-518138.57%
UVXY221118P000150002022-09-29 3:17PM EDT2022-11-184.104.154.40-0.53-11.45%4163,622142.19%
UVXY221216P000150002022-09-29 1:53PM EDT2022-12-164.604.754.95-0.40-8.00%24387138.87%
UVXY230120P000150002022-09-29 1:37PM EDT2023-01-205.405.255.55-0.35-6.09%232,194135.30%
UVXY230217P000150002022-09-26 12:40PM EDT2023-02-175.955.456.300.00-196136.72%
UVXY230317P000150002022-09-29 1:05PM EDT2023-03-176.185.856.45-0.17-2.68%120133.20%
UVXY230616P000150002022-09-29 1:37PM EDT2023-06-167.326.558.10-0.03-0.41%83137.01%
UVXY240119P000150002022-09-26 9:40AM EDT2024-01-199.408.7010.000.00-5299142.97%
UVXY240621P000150002022-09-28 12:39PM EDT2024-06-219.959.3010.50-0.05-0.50%250135.40%
UVXY250117P000150002022-09-29 9:30AM EDT2025-01-179.328.0011.90-1.53-14.10%3175118.21%