UK markets open in 7 hours 27 minutes
NIKKEI 225
27,753.99 +244.53 (+0.89%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.53 +0.14 (+0.19%) GOLD FUTURES
1,878.50 +1.90 (+0.10%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,145.98 -316.08 (-1.62%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00015000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7,464 | 9,517 | 287.50% |
| UVXY230317C00015000 | 2023-02-03 2:58PM EST | 2023-03-17 | 0.11 | 0.08 | 0.11 | 0.00 | - | 20 | 5,795 | 197.66% |
| UVXY230616C00015000 | 2023-02-03 3:58PM EST | 2023-06-16 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 67 | 5,653 | 134.77% |
| UVXY240119C00015000 | 2023-02-03 1:30PM EST | 2024-01-19 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 1 | 618 | 120.51% |
| UVXY240621C00015000 | 2023-02-03 1:05PM EST | 2024-06-21 | 1.15 | 0.19 | 1.20 | 0.00 | - | 2 | 649 | 94.14% |
| UVXY250117C00015000 | 2023-02-02 3:41PM EST | 2025-01-17 | 1.35 | 0.00 | 1.60 | 0.00 | - | 24 | 675 | 83.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00015000 | 2023-02-03 2:47PM EST | 2023-02-17 | 10.01 | 9.90 | 10.30 | +0.01 | +0.10% | 3 | 135 | 418.75% |
| UVXY230317P00015000 | 2023-02-03 1:37PM EST | 2023-03-17 | 10.02 | 9.90 | 10.35 | -0.03 | -0.30% | 2 | 169 | 146.88% |
| UVXY230616P00015000 | 2023-02-01 12:49PM EST | 2023-06-16 | 10.15 | 10.20 | 10.30 | 0.00 | - | 1 | 68 | 118.36% |
| UVXY240119P00015000 | 2023-02-03 9:30AM EST | 2024-01-19 | 11.57 | 10.25 | 10.95 | +1.05 | +9.98% | 1 | 311 | 100.59% |
| UVXY240621P00015000 | 2023-01-20 1:20PM EST | 2024-06-21 | 10.85 | 8.50 | 13.50 | 0.00 | - | 2 | 46 | 103.42% |
| UVXY250117P00015000 | 2023-01-13 3:23PM EST | 2025-01-17 | 11.51 | 8.50 | 13.50 | 0.00 | - | 175 | 113 | 86.91% |
© 2023 Yahoo. All rights reserved.
