UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.80-0.05 (-0.54%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208C000150002023-12-06 9:36AM EST2023-12-080.010.000.01-0.01-50.00%12,021187.50%
UVXY231215C000150002023-12-06 12:49PM EST2023-12-150.050.040.050.00-3086,040145.31%
UVXY231222C000150002023-12-06 12:49PM EST2023-12-220.110.100.12-0.03-21.43%371,099134.38%
UVXY231229C000150002023-12-06 12:22PM EST2023-12-290.170.170.19-0.04-19.05%5592128.13%
UVXY240105C000150002023-12-06 12:28PM EST2024-01-050.270.250.28-0.03-10.00%37144125.59%
UVXY240112C000150002023-12-06 11:58AM EST2024-01-120.360.360.40-0.05-12.20%231127.15%
UVXY240119C000150002023-12-06 12:52PM EST2024-01-190.500.460.490.00-2023,880126.37%
UVXY240315C000150002023-12-05 11:59AM EST2024-03-151.061.091.440.00-211,170128.03%
UVXY240621C000150002023-12-06 12:49PM EST2024-06-212.291.852.49+0.14+6.51%1514122.95%
UVXY240920C000150002023-12-01 3:18PM EST2024-09-202.502.113.400.00-2127118.70%
UVXY250117C000150002023-12-06 12:27PM EST2025-01-173.502.624.05-0.40-10.26%30229114.26%
UVXY250620C000150002023-12-01 12:43PM EST2025-06-203.942.906.000.00-137121.97%
UVXY260116C000150002023-12-01 2:20PM EST2026-01-164.562.644.800.00-17090.16%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208P000150002023-12-06 12:51PM EST2023-12-085.105.105.15-0.02-0.39%381300.00%
UVXY231215P000150002023-12-06 11:46AM EST2023-12-155.155.205.25+0.01+0.19%303,310128.13%
UVXY231222P000150002023-12-04 11:54AM EST2023-12-225.155.255.350.00-254130.47%
UVXY231229P000150002023-12-05 12:01PM EST2023-12-295.465.255.35+0.16+3.02%156109.77%
UVXY240105P000150002023-12-06 10:43AM EST2024-01-055.565.405.55+0.25+4.71%33126.56%
UVXY240119P000150002023-12-05 11:06AM EST2024-01-195.805.655.75+0.19+3.39%151,802128.32%
UVXY240315P000150002023-12-06 11:10AM EST2024-03-156.456.106.75+0.10+1.57%8295125.78%
UVXY240621P000150002023-12-05 3:06PM EST2024-06-217.307.108.100.00-11,882130.86%
UVXY240920P000150002023-11-27 11:35AM EST2024-09-207.927.258.900.00--1122.12%
UVXY250117P000150002023-12-04 11:11AM EST2025-01-178.708.259.200.00-104,105118.95%
UVXY260116P000150002023-12-01 1:26PM EST2026-01-1610.2010.0012.100.00-36307133.98%