UK markets open in 7 hours 27 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000150002023-02-03 3:59PM EST2023-02-170.030.020.030.00-7,4649,517287.50%
UVXY230317C000150002023-02-03 2:58PM EST2023-03-170.110.080.110.00-205,795197.66%
UVXY230616C000150002023-02-03 3:58PM EST2023-06-160.240.230.26-0.04-14.29%675,653134.77%
UVXY240119C000150002023-02-03 1:30PM EST2024-01-190.850.750.90-0.30-26.09%1618120.51%
UVXY240621C000150002023-02-03 1:05PM EST2024-06-211.150.191.200.00-264994.14%
UVXY250117C000150002023-02-02 3:41PM EST2025-01-171.350.001.600.00-2467583.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000150002023-02-03 2:47PM EST2023-02-1710.019.9010.30+0.01+0.10%3135418.75%
UVXY230317P000150002023-02-03 1:37PM EST2023-03-1710.029.9010.35-0.03-0.30%2169146.88%
UVXY230616P000150002023-02-01 12:49PM EST2023-06-1610.1510.2010.300.00-168118.36%
UVXY240119P000150002023-02-03 9:30AM EST2024-01-1911.5710.2510.95+1.05+9.98%1311100.59%
UVXY240621P000150002023-01-20 1:20PM EST2024-06-2110.858.5013.500.00-246103.42%
UVXY250117P000150002023-01-13 3:23PM EST2025-01-1711.518.5013.500.00-17511386.91%