UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.70 -2.62 (-3.62%) GOLD FUTURES
2,047.50 +11.20 (+0.55%) DOW
36,177.81 +53.25 (+0.15%) Bitcoin GBP
34,981.21 +47.51 (+0.14%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:15.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208C00015000 | 2023-12-06 9:36AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,021 | 187.50% |
| UVXY231215C00015000 | 2023-12-06 12:49PM EST | 2023-12-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 308 | 6,040 | 145.31% |
| UVXY231222C00015000 | 2023-12-06 12:49PM EST | 2023-12-22 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 37 | 1,099 | 134.38% |
| UVXY231229C00015000 | 2023-12-06 12:22PM EST | 2023-12-29 | 0.17 | 0.17 | 0.19 | -0.04 | -19.05% | 5 | 592 | 128.13% |
| UVXY240105C00015000 | 2023-12-06 12:28PM EST | 2024-01-05 | 0.27 | 0.25 | 0.28 | -0.03 | -10.00% | 37 | 144 | 125.59% |
| UVXY240112C00015000 | 2023-12-06 11:58AM EST | 2024-01-12 | 0.36 | 0.36 | 0.40 | -0.05 | -12.20% | 2 | 31 | 127.15% |
| UVXY240119C00015000 | 2023-12-06 12:52PM EST | 2024-01-19 | 0.50 | 0.46 | 0.49 | 0.00 | - | 202 | 3,880 | 126.37% |
| UVXY240315C00015000 | 2023-12-05 11:59AM EST | 2024-03-15 | 1.06 | 1.09 | 1.44 | 0.00 | - | 21 | 1,170 | 128.03% |
| UVXY240621C00015000 | 2023-12-06 12:49PM EST | 2024-06-21 | 2.29 | 1.85 | 2.49 | +0.14 | +6.51% | 1 | 514 | 122.95% |
| UVXY240920C00015000 | 2023-12-01 3:18PM EST | 2024-09-20 | 2.50 | 2.11 | 3.40 | 0.00 | - | 21 | 27 | 118.70% |
| UVXY250117C00015000 | 2023-12-06 12:27PM EST | 2025-01-17 | 3.50 | 2.62 | 4.05 | -0.40 | -10.26% | 30 | 229 | 114.26% |
| UVXY250620C00015000 | 2023-12-01 12:43PM EST | 2025-06-20 | 3.94 | 2.90 | 6.00 | 0.00 | - | 1 | 37 | 121.97% |
| UVXY260116C00015000 | 2023-12-01 2:20PM EST | 2026-01-16 | 4.56 | 2.64 | 4.80 | 0.00 | - | 1 | 70 | 90.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208P00015000 | 2023-12-06 12:51PM EST | 2023-12-08 | 5.10 | 5.10 | 5.15 | -0.02 | -0.39% | 38 | 130 | 0.00% |
| UVXY231215P00015000 | 2023-12-06 11:46AM EST | 2023-12-15 | 5.15 | 5.20 | 5.25 | +0.01 | +0.19% | 30 | 3,310 | 128.13% |
| UVXY231222P00015000 | 2023-12-04 11:54AM EST | 2023-12-22 | 5.15 | 5.25 | 5.35 | 0.00 | - | 2 | 54 | 130.47% |
| UVXY231229P00015000 | 2023-12-05 12:01PM EST | 2023-12-29 | 5.46 | 5.25 | 5.35 | +0.16 | +3.02% | 1 | 56 | 109.77% |
| UVXY240105P00015000 | 2023-12-06 10:43AM EST | 2024-01-05 | 5.56 | 5.40 | 5.55 | +0.25 | +4.71% | 3 | 3 | 126.56% |
| UVXY240119P00015000 | 2023-12-05 11:06AM EST | 2024-01-19 | 5.80 | 5.65 | 5.75 | +0.19 | +3.39% | 15 | 1,802 | 128.32% |
| UVXY240315P00015000 | 2023-12-06 11:10AM EST | 2024-03-15 | 6.45 | 6.10 | 6.75 | +0.10 | +1.57% | 8 | 295 | 125.78% |
| UVXY240621P00015000 | 2023-12-05 3:06PM EST | 2024-06-21 | 7.30 | 7.10 | 8.10 | 0.00 | - | 1 | 1,882 | 130.86% |
| UVXY240920P00015000 | 2023-11-27 11:35AM EST | 2024-09-20 | 7.92 | 7.25 | 8.90 | 0.00 | - | - | 1 | 122.12% |
| UVXY250117P00015000 | 2023-12-04 11:11AM EST | 2025-01-17 | 8.70 | 8.25 | 9.20 | 0.00 | - | 10 | 4,105 | 118.95% |
| UVXY260116P00015000 | 2023-12-01 1:26PM EST | 2026-01-16 | 10.20 | 10.00 | 12.10 | 0.00 | - | 36 | 307 | 133.98% |
© 2023 Yahoo. All rights reserved.