UK markets open in 3 hours 14 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.71-0.68 (-4.73%)
At close: 04:00PM EDT
13.68 -0.03 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220701C000150002022-06-27 4:02PM EDT2022-07-010.300.280.32-0.24-44.44%7,0475,296130.47%
UVXY220708C000150002022-06-27 3:59PM EDT2022-07-080.620.550.64-0.28-31.11%1,7811,685113.28%
UVXY220715C000150002022-06-27 4:13PM EDT2022-07-150.920.900.99-0.34-26.98%1,6024,266118.56%
UVXY220722C000150002022-06-27 3:54PM EDT2022-07-221.281.131.26-0.23-15.23%1,1921,870118.36%
UVXY220729C000150002022-06-27 3:59PM EDT2022-07-291.441.401.51-0.36-20.00%3532,028120.70%
UVXY220805C000150002022-06-27 3:10PM EDT2022-08-051.701.581.95-0.19-10.05%11108126.76%
UVXY220819C000150002022-06-27 4:00PM EDT2022-08-192.072.042.18-0.43-17.20%1521,415125.29%
UVXY220916C000150002022-06-27 3:59PM EDT2022-09-162.942.902.99-0.48-14.04%1133,182133.98%
UVXY221021C000150002022-06-27 4:12PM EDT2022-10-213.833.753.95-0.38-9.03%5225142.09%
UVXY221216C000150002022-06-27 3:59PM EDT2022-12-164.854.455.25-0.25-4.90%1970145.02%
UVXY230120C000150002022-06-27 4:14PM EDT2023-01-205.455.005.45-0.15-2.68%342,252142.19%
UVXY230217C000150002022-06-27 3:59PM EDT2023-02-175.755.506.05-0.25-4.17%3216147.51%
UVXY240119C000150002022-06-27 11:34AM EDT2024-01-198.257.658.60-1.05-11.29%6335137.55%
UVXY240621C000150002022-06-24 3:45PM EDT2024-06-219.208.059.750.00-27136.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220701P000150002022-06-27 4:10PM EDT2022-07-011.651.551.65+0.46+38.66%79213,720132.42%
UVXY220708P000150002022-06-27 3:40PM EDT2022-07-081.761.851.99+0.18+11.39%5401,933117.19%
UVXY220715P000150002022-06-27 3:59PM EDT2022-07-152.252.212.33+0.35+18.42%6046,504121.48%
UVXY220722P000150002022-06-27 3:59PM EDT2022-07-222.482.462.60+0.28+12.73%472,186121.48%
UVXY220729P000150002022-06-27 12:34PM EDT2022-07-292.612.702.85+0.10+3.98%1398122.66%
UVXY220819P000150002022-06-27 3:55PM EDT2022-08-193.383.403.50+0.18+5.63%106466127.64%
UVXY220916P000150002022-06-27 12:34PM EDT2022-09-164.104.204.350.00-1504,390135.55%
UVXY221021P000150002022-06-24 3:17PM EDT2022-10-215.105.155.300.00-1522145.02%
UVXY221216P000150002022-06-24 11:36AM EDT2022-12-166.106.106.450.00-11,298148.97%
UVXY230120P000150002022-06-27 3:19PM EDT2023-01-206.776.606.95+0.04+0.59%352,385149.22%
UVXY230217P000150002022-06-22 10:22AM EDT2023-02-176.806.907.400.00-2106149.76%
UVXY240119P000150002022-06-24 10:21AM EDT2024-01-199.659.6010.350.00-1362149.32%