UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000150002022-01-21 4:14PM EST2022-01-283.303.003.65+1.40+73.68%5,5763,880230.47%
UVXY220204C000150002022-01-21 4:11PM EST2022-02-043.803.454.25+1.45+61.70%1,2151,155208.79%
UVXY220211C000150002022-01-21 3:55PM EST2022-02-113.903.854.75+1.24+46.62%162233201.95%
UVXY220218C000150002022-01-21 4:01PM EST2022-02-184.704.304.95+1.60+51.61%3,1773,210194.43%
UVXY220225C000150002022-01-21 11:52AM EST2022-02-253.833.905.85+0.34+9.74%90204187.40%
UVXY220304C000150002022-01-21 11:48AM EST2022-03-044.254.054.30+0.96+29.18%360136.62%
UVXY220318C000150002022-01-21 3:59PM EST2022-03-185.855.555.95+1.51+34.79%1,2053,958185.74%
UVXY220617C000150002022-01-21 3:56PM EST2022-06-178.207.058.50+1.55+23.31%2691,422170.56%
UVXY230120C000150002022-01-21 3:54PM EST2023-01-2010.909.2011.10+1.70+18.48%781,334154.74%
UVXY230217C000150002022-01-21 2:20PM EST2023-02-1710.309.0014.00+1.80+21.18%3111178.37%
UVXY240119C000150002022-01-21 12:42PM EST2024-01-1911.6510.5015.50+0.10+0.87%4450158.94%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128P000150002022-01-21 4:14PM EST2022-01-281.050.981.15-0.60-36.36%5,326842223.05%
UVXY220204P000150002022-01-21 3:59PM EST2022-02-041.711.651.88-0.70-29.05%796279218.56%
UVXY220211P000150002022-01-21 3:57PM EST2022-02-112.171.902.29-0.54-19.93%354166201.56%
UVXY220218P000150002022-01-21 3:59PM EST2022-02-182.552.312.78-0.55-17.74%726654201.76%
UVXY220225P000150002022-01-21 3:48PM EST2022-02-252.891.803.35-0.56-16.23%6010182.03%
UVXY220304P000150002022-01-19 12:02PM EST2022-03-043.703.253.50-0.60-13.95%--205.76%
UVXY220318P000150002022-01-21 3:59PM EST2022-03-183.923.654.00-0.53-11.91%5812,257197.75%
UVXY220617P000150002022-01-21 3:03PM EST2022-06-176.405.656.90-0.60-8.57%123973191.02%
UVXY230120P000150002022-01-21 3:48PM EST2023-01-209.419.509.90-0.34-3.49%692,414194.97%
UVXY230217P000150002022-01-18 12:12AM EST2023-02-1710.057.0012.000.00--46183.11%
UVXY240119P000150002022-01-21 2:39PM EST2024-01-1911.759.1013.900.00-17165174.46%