ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00015000 | 2024-04-10 3:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 121 | 3,831 | 0.00% |
| UVXY240621C00015000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 21.73 | 13.10 | 17.25 | 0.00 | - | 50 | 2 | 233.30% |
| UVXY240920C00015000 | 2024-05-03 4:10PM EDT | 2024-09-20 | 15.15 | 13.00 | 17.50 | -2.20 | -12.68% | 1 | 6 | 145.22% |
| UVXY250117C00015000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 18.30 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 78.27% |
| UVXY250620C00015000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| UVXY260116C00015000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 19.00 | 16.50 | 19.50 | -1.50 | -7.32% | 1 | 269 | 75.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00015000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 64 | 131.25% |
| UVXY240621P00015000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | 0.00 | - | 19 | 36 | 104.30% |
| UVXY240920P00015000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 1.82 | 0.00 | 2.10 | 0.00 | - | 1 | 50 | 108.25% |
| UVXY250117P00015000 | 2024-04-29 10:41AM EDT | 2025-01-17 | 2.59 | 2.05 | 4.55 | +0.03 | +1.17% | 1 | 52 | 128.17% |
| UVXY250620P00015000 | 2024-04-02 12:24PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| UVXY260116P00015000 | 2024-04-18 9:53AM EDT | 2026-01-16 | 5.90 | 5.00 | 6.60 | 0.00 | - | 7 | 69 | 114.99% |
© 2024 Yahoo. All rights reserved.