UK markets open in 4 hours 32 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.12-0.20 (-2.73%)
At close: 04:00PM EST
7.18 +0.06 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-37632022-12-099.280.00-12
0.030.00-523,0442022-12-169.380.00-77316
0.090.00-1,4442,6952022-12-239.550.00-14
0.120.00-951,0522022-12-309.020.00-12
0.180.00-9192,3162023-01-209.700.00-14269
0.350.00-33882023-02-179.620.00-224
0.52-0.08-13.33%3952922023-03-179.530.00-136
1.16-0.04-3.33%12592023-06-169.880.00-1020
2.570.00-183622024-01-1911.790.00-2135
2.93-0.32-9.85%20802024-06-2111.500.00-1724
4.890.00-112025-01-17-----