UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.37+0.20 (+2.18%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52,4372022-08-127.720.00-221
0.03+0.01+50.00%1723,1482022-08-197.78+0.01+0.13%2151
0.08-0.03-27.27%261,4492022-08-267.800.00-220
0.15-0.09-37.50%1212342022-09-027.820.00-1214
0.230.00-21732022-09-09-----
0.31+0.02+6.90%1,1241,3512022-09-168.06-0.14-1.71%8448
0.450.00-22422022-09-237.610.00---
0.83-0.05-5.68%79702022-10-218.61+0.01+0.12%1044
1.28+0.05+4.07%12522022-11-18-----
1.65+0.10+6.45%73512022-12-169.40+0.05+0.53%183
2.07+0.04+1.97%23152023-01-209.150.00-2232
2.350.00-1302023-02-179.100.00-120
2.530.00-3442023-03-17-----
4.250.00-33212024-01-1910.840.00-4133
4.800.00-1182024-06-2112.150.00-14