UK Markets open in 7 hrs 49 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.12 +0.03 (+0.20%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000180002022-01-04 4:23PM EDT2022-06-174.403.407.800.00-4131369.73%
UVXY230120C000180002021-05-17 11:16AM EDT2023-01-202.200.000.000.00-106.25%
UVXY240119C000180002021-12-29 2:53PM EDT2024-01-199.007.0012.000.00-1124147.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000180002021-12-30 12:56PM EDT2022-06-1710.678.3512.650.00-116495.31%
UVXY230120P000180002021-04-28 9:52AM EDT2023-01-2015.470.000.000.00-200.00%
UVXY240119P000180002021-12-10 1:52PM EDT2024-01-1914.2512.0017.000.00-11192.24%