ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:18.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021C00018000 | 2022-08-11 12:08PM EDT | 2022-10-21 | 0.79 | 0.81 | 0.85 | -0.24 | -23.30% | 38 | 407 | 237.11% |
| UVXY221118C00018000 | 2022-08-10 12:52PM EDT | 2022-11-18 | 1.18 | 1.22 | 1.25 | -0.30 | -20.27% | 5 | 153 | 173.24% |
| UVXY221216C00018000 | 2022-08-11 2:15PM EDT | 2022-12-16 | 1.54 | 1.46 | 1.59 | -0.34 | -18.09% | 1 | 366 | 150.68% |
| UVXY230120C00018000 | 2022-08-11 2:17PM EDT | 2023-01-20 | 1.96 | 1.81 | 2.06 | -0.39 | -16.60% | 11 | 463 | 140.43% |
| UVXY230217C00018000 | 2022-08-05 10:08AM EDT | 2023-02-17 | 2.50 | 2.00 | 2.41 | 0.00 | - | 1 | 36 | 134.67% |
| UVXY230317C00018000 | 2022-08-10 11:48AM EDT | 2023-03-17 | 2.36 | 2.41 | 2.49 | -0.19 | -7.45% | 11 | 21 | 130.42% |
| UVXY240119C00018000 | 2022-08-11 2:17PM EDT | 2024-01-19 | 4.21 | 3.90 | 4.60 | -0.59 | -12.29% | 1 | 442 | 111.06% |
| UVXY240621C00018000 | 2022-08-11 11:21AM EDT | 2024-06-21 | 4.70 | 4.80 | 5.00 | -0.32 | -6.37% | 1 | 83 | 107.67% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021P00018000 | 2022-08-05 1:17PM EDT | 2022-10-21 | 9.10 | 9.30 | 9.45 | 0.00 | - | - | 10 | 473.24% |
| UVXY221118P00018000 | 2022-08-08 2:55PM EDT | 2022-11-18 | 9.43 | 9.75 | 9.85 | 0.00 | - | - | 4 | 316.99% |
| UVXY221216P00018000 | 2022-08-09 11:00AM EDT | 2022-12-16 | 9.76 | 10.05 | 10.20 | 0.00 | - | 1 | 26 | 264.65% |
| UVXY230120P00018000 | 2022-07-08 11:06AM EDT | 2023-01-20 | 9.03 | 9.90 | 10.25 | 0.00 | - | 2 | 32 | 215.63% |
| UVXY230317P00018000 | 2022-07-15 10:31AM EDT | 2023-03-17 | 9.50 | 10.95 | 11.05 | 0.00 | - | - | 5 | 205.76% |
| UVXY240119P00018000 | 2021-12-10 1:52PM EDT | 2024-01-19 | 14.25 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 205.47% |
© 2022 Yahoo. All rights reserved.
