Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230217C00018000 | 2022-08-05 9:08AM EST | 2023-02-17 | 2.50 | 2.00 | 2.41 | 0.00 | - | 1 | 36 | 1,208.59% |
UVXY230317C00018000 | 2022-08-10 10:48AM EST | 2023-03-17 | 2.36 | 2.41 | 2.49 | -0.19 | -7.45% | 11 | 21 | 662.50% |
UVXY240119C00018000 | 2022-08-11 1:17PM EST | 2024-01-19 | 4.21 | 3.90 | 4.60 | -0.59 | -12.29% | 1 | 442 | 374.61% |
UVXY240621C00018000 | 2022-08-11 10:21AM EST | 2024-06-21 | 4.70 | 4.80 | 5.00 | -0.32 | -6.37% | 1 | 83 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230317P00018000 | 2022-07-15 9:31AM EST | 2023-03-17 | 9.50 | 10.95 | 11.05 | 0.00 | - | - | 5 | 0.00% |
UVXY240119P00018000 | 2021-12-10 12:52PM EST | 2024-01-19 | 14.25 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 159.86% |