UK Markets close in 1 hr 40 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.77+0.45 (+4.02%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000180002022-08-11 12:08PM EDT2022-10-210.790.810.85-0.24-23.30%38407237.11%
UVXY221118C000180002022-08-10 12:52PM EDT2022-11-181.181.221.25-0.30-20.27%5153173.24%
UVXY221216C000180002022-08-11 2:15PM EDT2022-12-161.541.461.59-0.34-18.09%1366150.68%
UVXY230120C000180002022-08-11 2:17PM EDT2023-01-201.961.812.06-0.39-16.60%11463140.43%
UVXY230217C000180002022-08-05 10:08AM EDT2023-02-172.502.002.410.00-136134.67%
UVXY230317C000180002022-08-10 11:48AM EDT2023-03-172.362.412.49-0.19-7.45%1121130.42%
UVXY240119C000180002022-08-11 2:17PM EDT2024-01-194.213.904.60-0.59-12.29%1442111.06%
UVXY240621C000180002022-08-11 11:21AM EDT2024-06-214.704.805.00-0.32-6.37%183107.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000180002022-08-05 1:17PM EDT2022-10-219.109.309.450.00--10473.24%
UVXY221118P000180002022-08-08 2:55PM EDT2022-11-189.439.759.850.00--4316.99%
UVXY221216P000180002022-08-09 11:00AM EDT2022-12-169.7610.0510.200.00-126264.65%
UVXY230120P000180002022-07-08 11:06AM EDT2023-01-209.039.9010.250.00-232215.63%
UVXY230317P000180002022-07-15 10:31AM EDT2023-03-179.5010.9511.050.00--5205.76%
UVXY240119P000180002021-12-10 1:52PM EDT2024-01-1914.2512.0017.000.00-11205.47%