UK Markets open in 7 hrs 49 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.14 -0.06 (-0.05%) GOLD FUTURES
1,824.00 +10.00 (+0.55%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,333.45 -1,001.35 (-3.95%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617C00018000 | 2022-01-04 4:23PM EDT | 2022-06-17 | 4.40 | 3.40 | 7.80 | 0.00 | - | 4 | 131 | 369.73% |
| UVXY230120C00018000 | 2021-05-17 11:16AM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY240119C00018000 | 2021-12-29 2:53PM EDT | 2024-01-19 | 9.00 | 7.00 | 12.00 | 0.00 | - | 11 | 24 | 147.17% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617P00018000 | 2021-12-30 12:56PM EDT | 2022-06-17 | 10.67 | 8.35 | 12.65 | 0.00 | - | 1 | 16 | 495.31% |
| UVXY230120P00018000 | 2021-04-28 9:52AM EDT | 2023-01-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240119P00018000 | 2021-12-10 1:52PM EDT | 2024-01-19 | 14.25 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 192.24% |
© 2022 Yahoo. All rights reserved.
