ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00018000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,090 | 0.00% |
| UVXY240920C00018000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 766 | 0.00% |
| UVXY250117C00018000 | 2024-04-03 11:06AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 538 | 0.00% |
| UVXY250620C00018000 | 2024-03-19 11:44AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVXY260116C00018000 | 2024-02-27 1:02PM EDT | 2026-01-16 | 3.35 | 0.75 | 5.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00018000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 474 | 25.00% |
| UVXY240920P00018000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| UVXY250117P00018000 | 2024-04-04 10:02AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| UVXY260116P00018000 | 2024-02-06 4:31PM EDT | 2026-01-16 | 13.20 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 198.66% |
© 2024 Yahoo. All rights reserved.