UK Markets close in 1 hr 2 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.8580+0.0180 (+0.37%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000180002022-08-05 9:08AM EST2023-02-172.502.002.410.00-1361,208.59%
UVXY230317C000180002022-08-10 10:48AM EST2023-03-172.362.412.49-0.19-7.45%1121662.50%
UVXY240119C000180002022-08-11 1:17PM EST2024-01-194.213.904.60-0.59-12.29%1442374.61%
UVXY240621C000180002022-08-11 10:21AM EST2024-06-214.704.805.00-0.32-6.37%1830.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230317P000180002022-07-15 9:31AM EST2023-03-179.5010.9511.050.00--50.00%
UVXY240119P000180002021-12-10 12:52PM EST2024-01-1914.2512.0017.000.00-11159.86%