UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.13 +2.20 (+2.39%) GOLD FUTURES
1,804.80 -8.90 (-0.49%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,846.61 +254.23 (+1.30%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 2,965 | 2022-08-12 | 8.53 | +1.35 | +18.80% | 2 | 34 |
| 0.02 | -0.01 | -33.33% | 25 | 8,644 | 2022-08-19 | 8.69 | -0.06 | -0.69% | 4 | 253 |
| 0.07 | -0.04 | -36.36% | 153 | 2,501 | 2022-08-26 | 8.28 | 0.00 | - | 3 | 32 |
| 0.13 | -0.01 | -7.14% | 15 | 200 | 2022-09-02 | 6.82 | 0.00 | - | - | 4 |
| 0.17 | -0.01 | -5.56% | 22 | 344 | 2022-09-09 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 67 | 1,393 | 2022-09-16 | 8.90 | -0.15 | -1.66% | 5 | 513 |
| 0.37 | 0.00 | - | 17 | 37 | 2022-09-23 | - | - | - | - | - |
| 0.79 | -0.04 | -4.82% | 38 | 407 | 2022-10-21 | 9.40 | +0.30 | +3.30% | 1 | 10 |
| 1.25 | +0.07 | +5.93% | 1 | 153 | 2022-11-18 | 9.43 | 0.00 | - | 2 | 4 |
| 1.50 | 0.00 | - | 203 | 366 | 2022-12-16 | 9.76 | 0.00 | - | 1 | 26 |
| 1.90 | -0.10 | -5.00% | 21 | 463 | 2023-01-20 | 9.03 | 0.00 | - | 1 | 32 |
| 2.50 | 0.00 | - | 2 | 36 | 2023-02-17 | 9.00 | 0.00 | - | 21 | 61 |
| 2.36 | 0.00 | - | 11 | 21 | 2023-03-17 | 9.50 | 0.00 | - | - | 5 |
| 4.21 | -0.54 | -11.37% | 1 | 442 | 2024-01-19 | 11.60 | 0.00 | - | 1 | 29 |
| 4.70 | -0.05 | -1.05% | 1 | 83 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
