UK markets open in 3 hours 16 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.12-0.20 (-2.73%)
At close: 04:00PM EST
7.18 +0.06 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-35432022-12-099.950.00-31
0.04+0.01+33.33%272,2932022-12-1610.55+0.55+5.50%2140
0.070.00-11,0512022-12-2310.540.00-11
0.05-0.02-28.57%121,0112022-12-3010.550.00-10
0.16-0.01-5.88%511,2102023-01-209.820.00-294
0.350.00-265742023-02-1710.290.00-186
0.50-0.05-9.09%2631,3522023-03-1711.00+0.91+9.02%1148
0.97-0.11-10.19%921,2062023-06-169.650.00--1
2.800.00-14412024-01-1911.350.00-128
2.95-0.10-3.28%22202024-06-2112.300.00-1544
3.450.00-12122025-01-1713.700.00-2020