Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 101 | 2,965 | 2022-08-12 | 8.53 | +1.35 | +18.80% | 2 | 34 |
0.02 | -0.01 | -33.33% | 25 | 8,644 | 2022-08-19 | 8.69 | -0.06 | -0.69% | 4 | 253 |
0.07 | -0.04 | -36.36% | 153 | 2,501 | 2022-08-26 | 8.28 | 0.00 | - | 3 | 32 |
0.13 | -0.01 | -7.14% | 15 | 200 | 2022-09-02 | 6.82 | 0.00 | - | - | 4 |
0.17 | -0.01 | -5.56% | 22 | 344 | 2022-09-09 | - | - | - | - | - |
0.27 | -0.01 | -3.57% | 67 | 1,393 | 2022-09-16 | 8.90 | -0.15 | -1.66% | 5 | 513 |
0.37 | 0.00 | - | 17 | 37 | 2022-09-23 | - | - | - | - | - |
0.79 | -0.04 | -4.82% | 38 | 407 | 2022-10-21 | 9.40 | +0.30 | +3.30% | 1 | 10 |
1.25 | +0.07 | +5.93% | 1 | 153 | 2022-11-18 | 9.43 | 0.00 | - | 2 | 4 |
1.50 | 0.00 | - | 203 | 366 | 2022-12-16 | 9.76 | 0.00 | - | 1 | 26 |
1.90 | -0.10 | -5.00% | 21 | 463 | 2023-01-20 | 9.03 | 0.00 | - | 1 | 32 |
2.50 | 0.00 | - | 2 | 36 | 2023-02-17 | 9.00 | 0.00 | - | 21 | 61 |
2.36 | 0.00 | - | 11 | 21 | 2023-03-17 | 9.50 | 0.00 | - | - | 5 |
4.21 | -0.54 | -11.37% | 1 | 442 | 2024-01-19 | 11.60 | 0.00 | - | 1 | 29 |
4.70 | -0.05 | -1.05% | 1 | 83 | 2024-06-21 | - | - | - | - | - |