UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.26+0.09 (+0.98%)
At close: 04:00PM EDT
9.25 -0.01 (-0.11%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1012,9652022-08-128.53+1.35+18.80%234
0.02-0.01-33.33%258,6442022-08-198.69-0.06-0.69%4253
0.07-0.04-36.36%1532,5012022-08-268.280.00-332
0.13-0.01-7.14%152002022-09-026.820.00--4
0.17-0.01-5.56%223442022-09-09-----
0.27-0.01-3.57%671,3932022-09-168.90-0.15-1.66%5513
0.370.00-17372022-09-23-----
0.79-0.04-4.82%384072022-10-219.40+0.30+3.30%110
1.25+0.07+5.93%11532022-11-189.430.00-24
1.500.00-2033662022-12-169.760.00-126
1.90-0.10-5.00%214632023-01-209.030.00-132
2.500.00-2362023-02-179.000.00-2161
2.360.00-11212023-03-179.500.00--5
4.21-0.54-11.37%14422024-01-1911.600.00-129
4.70-0.05-1.05%1832024-06-21-----