UK markets open in 3 hours 16 minutes
NIKKEI 225
27,785.95 +8.05 (+0.03%) HANG SENG
19,320.62 +645.27 (+3.46%) CRUDE OIL
80.65 +0.67 (+0.84%) GOLD FUTURES
1,821.30 +11.70 (+0.65%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,957.46 +125.22 (+0.91%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 543 | 2022-12-09 | 9.95 | 0.00 | - | 3 | 1 |
| 0.04 | +0.01 | +33.33% | 27 | 2,293 | 2022-12-16 | 10.55 | +0.55 | +5.50% | 2 | 140 |
| 0.07 | 0.00 | - | 1 | 1,051 | 2022-12-23 | 10.54 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 12 | 1,011 | 2022-12-30 | 10.55 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 51 | 1,210 | 2023-01-20 | 9.82 | 0.00 | - | 2 | 94 |
| 0.35 | 0.00 | - | 26 | 574 | 2023-02-17 | 10.29 | 0.00 | - | 1 | 86 |
| 0.50 | -0.05 | -9.09% | 263 | 1,352 | 2023-03-17 | 11.00 | +0.91 | +9.02% | 1 | 148 |
| 0.97 | -0.11 | -10.19% | 92 | 1,206 | 2023-06-16 | 9.65 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 441 | 2024-01-19 | 11.35 | 0.00 | - | 1 | 28 |
| 2.95 | -0.10 | -3.28% | 2 | 220 | 2024-06-21 | 12.30 | 0.00 | - | 15 | 44 |
| 3.45 | 0.00 | - | 12 | 12 | 2025-01-17 | 13.70 | 0.00 | - | 20 | 20 |
© 2022 Yahoo. All rights reserved.
