UK Markets open in 5 hrs 37 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.52-0.57 (-3.78%)
At close: 04:00PM EDT
14.47 -0.05 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000190002022-01-05 3:17PM EDT2022-06-174.503.357.50+0.34+8.17%768407.42%
UVXY230120C000190002021-04-12 9:35AM EDT2023-01-202.102.023.100.00-111382.72%
UVXY240119C000190002021-12-22 11:14AM EDT2024-01-1911.106.5011.500.00-16149.22%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000190002021-12-30 2:53PM EDT2022-06-1711.559.9012.100.00-212478.91%
UVXY230120P000190002021-01-25 2:47PM EDT2023-01-2015.0715.5015.950.00-12312.50%
UVXY240119P000190002021-12-10 1:50PM EDT2024-01-1915.1013.0018.000.00-844193.07%