UK Markets open in 5 hrs 37 mins
NIKKEI 225
26,964.74 +304.99 (+1.14%) HANG SENG
20,602.52 0.00 (0.00%) CRUDE OIL
113.86 +1.46 (+1.30%) GOLD FUTURES
1,814.70 -4.20 (-0.23%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,352.20 +288.77 (+1.20%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617C00019000 | 2022-01-05 3:17PM EDT | 2022-06-17 | 4.50 | 3.35 | 7.50 | +0.34 | +8.17% | 7 | 68 | 407.42% |
| UVXY230120C00019000 | 2021-04-12 9:35AM EDT | 2023-01-20 | 2.10 | 2.02 | 3.10 | 0.00 | - | 1 | 113 | 82.72% |
| UVXY240119C00019000 | 2021-12-22 11:14AM EDT | 2024-01-19 | 11.10 | 6.50 | 11.50 | 0.00 | - | 1 | 6 | 149.22% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617P00019000 | 2021-12-30 2:53PM EDT | 2022-06-17 | 11.55 | 9.90 | 12.10 | 0.00 | - | 2 | 12 | 478.91% |
| UVXY230120P00019000 | 2021-01-25 2:47PM EDT | 2023-01-20 | 15.07 | 15.50 | 15.95 | 0.00 | - | 1 | 2 | 312.50% |
| UVXY240119P00019000 | 2021-12-10 1:50PM EDT | 2024-01-19 | 15.10 | 13.00 | 18.00 | 0.00 | - | 8 | 44 | 193.07% |
© 2022 Yahoo. All rights reserved.
