ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00019000 | 2024-04-10 3:36PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 1,665 | 0.00% |
| UVXY240920C00019000 | 2024-04-10 1:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4,621 | 0.00% |
| UVXY250117C00019000 | 2024-04-05 2:31PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 1,154 | 0.00% |
| UVXY260116C00019000 | 2024-02-08 2:08PM EDT | 2026-01-16 | 2.00 | 1.00 | 5.00 | 0.00 | - | 10 | 92 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00019000 | 2024-03-28 11:42AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| UVXY250117P00019000 | 2024-04-05 10:26AM EDT | 2025-01-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 12.50% |
| UVXY250620P00019000 | 2024-03-21 3:18PM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UVXY260116P00019000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.