UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.80-0.14 (-1.57%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2026,2032022-08-1911.060.00-686
0.020.00-207982022-08-269.200.00--2
0.050.00-191492022-09-0211.25+0.32+2.93%479
0.07+0.02+40.00%43002022-09-09-----
0.120.00-9524,8462022-09-1611.100.00-8645
0.180.00-41992022-09-2311.040.00--2
0.520.00-1514,2752022-10-2111.70+0.10+0.86%118
0.88+0.08+10.00%63492022-11-18-----
1.18+0.01+0.85%181,1002022-12-1612.250.00-1053
1.50-0.05-3.23%62,6502023-01-2012.70+0.25+2.01%4632,332
1.77-0.05-2.75%31552023-02-1710.710.00-156
2.060.00-11872023-03-1713.08+0.81+6.60%100800
3.70-0.20-5.13%4941,4922024-01-1912.600.00-13710
4.39-0.09-2.01%41112024-06-21-----