UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.51 +2.40 (+2.72%) GOLD FUTURES
1,772.20 -4.50 (-0.25%) DOW
33,921.19 -59.13 (-0.17%) BTC-GBP
19,513.79 -298.63 (-1.51%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 202 | 6,203 | 2022-08-19 | 11.06 | 0.00 | - | 6 | 86 |
| 0.02 | 0.00 | - | 20 | 798 | 2022-08-26 | 9.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 19 | 149 | 2022-09-02 | 11.25 | +0.32 | +2.93% | 47 | 9 |
| 0.07 | +0.02 | +40.00% | 4 | 300 | 2022-09-09 | - | - | - | - | - |
| 0.12 | 0.00 | - | 952 | 4,846 | 2022-09-16 | 11.10 | 0.00 | - | 8 | 645 |
| 0.18 | 0.00 | - | 4 | 199 | 2022-09-23 | 11.04 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | 151 | 4,275 | 2022-10-21 | 11.70 | +0.10 | +0.86% | 1 | 18 |
| 0.88 | +0.08 | +10.00% | 6 | 349 | 2022-11-18 | - | - | - | - | - |
| 1.18 | +0.01 | +0.85% | 18 | 1,100 | 2022-12-16 | 12.25 | 0.00 | - | 10 | 53 |
| 1.50 | -0.05 | -3.23% | 6 | 2,650 | 2023-01-20 | 12.70 | +0.25 | +2.01% | 463 | 2,332 |
| 1.77 | -0.05 | -2.75% | 3 | 155 | 2023-02-17 | 10.71 | 0.00 | - | 1 | 56 |
| 2.06 | 0.00 | - | 1 | 187 | 2023-03-17 | 13.08 | +0.81 | +6.60% | 100 | 800 |
| 3.70 | -0.20 | -5.13% | 494 | 1,492 | 2024-01-19 | 12.60 | 0.00 | - | 13 | 710 |
| 4.39 | -0.09 | -2.01% | 4 | 111 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
