UK markets close in 3 hours 14 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.99-0.54 (-3.72%)
At close: 04:00PM EDT
14.52 +0.53 (+3.79%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708C000205002022-07-01 1:54PM EDT2022-07-080.070.000.000.00-25843250.00%
UVXY220715C000205002022-07-01 1:54PM EDT2022-07-150.160.000.000.00-1912850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708P000205002022-06-30 10:32AM EDT2022-07-085.500.000.000.00-1180.00%
UVXY220715P000205002022-06-30 10:27AM EDT2022-07-155.600.000.000.00-12250.00%