UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.89-0.04 (-0.41%)
As of 02:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208C000205002023-12-05 10:33AM EST2023-12-080.010.000.050.00-1049453.13%
UVXY231215C000205002023-12-05 9:38AM EST2023-12-150.050.010.020.00-20113198.44%
UVXY231222C000205002023-12-04 11:16AM EST2023-12-220.090.010.140.00-81,031190.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208P000205002023-11-28 10:05AM EST2023-12-0810.5010.5010.600.00-110.00%
UVXY231215P000205002023-12-05 9:53AM EST2023-12-1510.5510.6010.750.00-23246.88%
UVXY231222P000205002023-11-16 10:39AM EST2023-12-229.3710.6010.700.00-33171.88%