UK Markets close in 1 hr 43 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.70+0.39 (+3.45%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000210002022-08-10 1:09PM EDT2022-10-210.690.640.70-0.17-19.77%5168261.52%
UVXY221118C000210002022-08-11 2:17PM EDT2022-11-181.031.021.08-0.22-17.60%151189.36%
UVXY221216C000210002022-08-08 3:09PM EDT2022-12-161.641.241.370.00-3088162.50%
UVXY230120C000210002022-08-08 10:48AM EDT2023-01-201.921.601.810.00-3456150.49%
UVXY230217C000210002022-08-01 1:32PM EDT2023-02-172.451.882.130.00--8144.97%
UVXY230317C000210002022-08-10 1:19PM EDT2023-03-172.102.112.19-0.42-16.67%26136.72%
UVXY240119C000210002022-08-10 9:30AM EDT2024-01-194.403.604.20+0.83+23.25%2240113.77%
UVXY240621C000210002022-08-04 1:16PM EDT2024-06-215.164.504.700.00--3110.64%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000210002022-07-28 11:42AM EDT2022-10-2111.0712.1512.250.00--41499.61%
UVXY221216P000210002022-07-28 12:55PM EDT2022-12-1611.9912.7513.000.00--15273.54%
UVXY230120P000210002020-12-10 10:30AM EDT2023-01-2016.9015.0020.000.00-12444.14%
UVXY240119P000210002022-07-27 3:40PM EDT2024-01-1914.6515.2015.850.00-1010161.67%
UVXY240621P000210002022-07-11 3:29PM EDT2024-06-2115.1516.0016.350.00--20153.61%