UK Markets close in 1 hr 4 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.8793+0.0393 (+0.81%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000210002022-08-01 12:32PM EST2023-02-172.451.882.130.00--81,183.98%
UVXY230317C000210002022-08-10 12:19PM EST2023-03-172.102.112.19-0.42-16.67%26631.25%
UVXY240119C000210002022-08-10 8:30AM EST2024-01-194.403.604.20+0.83+23.25%2240334.38%
UVXY240621C000210002022-08-04 12:16PM EST2024-06-215.164.504.700.00--3373.44%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240119P000210002022-07-27 2:40PM EST2024-01-1914.6515.2015.850.00-10100.00%
UVXY240621P000210002022-07-11 2:29PM EST2024-06-2115.1516.0016.350.00--2062.11%