Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220617C00021000 | 2022-01-05 1:49PM EDT | 2022-06-17 | 4.17 | 3.50 | 6.70 | -0.03 | -0.71% | 1 | 23 | 378.22% |
UVXY230120C00021000 | 2021-05-24 9:30AM EDT | 2023-01-20 | 1.80 | 2.00 | 2.54 | 0.00 | - | 4 | 22 | 79.98% |
UVXY240119C00021000 | 2021-12-29 12:20PM EDT | 2024-01-19 | 9.20 | 6.50 | 11.50 | 0.00 | - | 10 | 52 | 145.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220617P00021000 | 2022-01-04 11:52AM EDT | 2022-06-17 | 13.50 | 11.40 | 15.00 | 0.00 | - | 6 | 28 | 510.64% |
UVXY230120P00021000 | 2020-12-10 10:30AM EDT | 2023-01-20 | 16.90 | 15.00 | 20.00 | 0.00 | - | 1 | 2 | 311.43% |
UVXY240119P00021000 | 2021-12-10 12:02PM EDT | 2024-01-19 | 16.50 | 15.00 | 20.00 | 0.00 | - | 10 | 10 | 198.78% |