ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:21.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00021000 | 2022-08-01 12:32PM EST | 2023-02-17 | 2.45 | 1.88 | 2.13 | 0.00 | - | - | 8 | 1,183.98% |
| UVXY230317C00021000 | 2022-08-10 12:19PM EST | 2023-03-17 | 2.10 | 2.11 | 2.19 | -0.42 | -16.67% | 2 | 6 | 631.25% |
| UVXY240119C00021000 | 2022-08-10 8:30AM EST | 2024-01-19 | 4.40 | 3.60 | 4.20 | +0.83 | +23.25% | 2 | 240 | 334.38% |
| UVXY240621C00021000 | 2022-08-04 12:16PM EST | 2024-06-21 | 5.16 | 4.50 | 4.70 | 0.00 | - | - | 3 | 373.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240119P00021000 | 2022-07-27 2:40PM EST | 2024-01-19 | 14.65 | 15.20 | 15.85 | 0.00 | - | 10 | 10 | 0.00% |
| UVXY240621P00021000 | 2022-07-11 2:29PM EST | 2024-06-21 | 15.15 | 16.00 | 16.35 | 0.00 | - | - | 20 | 62.11% |
© 2023 Yahoo. All rights reserved.
