UK Markets open in 7 hrs 49 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.11 +0.02 (+0.13%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000210002022-01-05 1:49PM EDT2022-06-174.173.506.70-0.03-0.71%123378.22%
UVXY230120C000210002021-05-24 9:30AM EDT2023-01-201.802.002.540.00-42279.98%
UVXY240119C000210002021-12-29 12:20PM EDT2024-01-199.206.5011.500.00-1052145.68%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000210002022-01-04 11:52AM EDT2022-06-1713.5011.4015.000.00-628510.64%
UVXY230120P000210002020-12-10 10:30AM EDT2023-01-2016.9015.0020.000.00-12311.43%
UVXY240119P000210002021-12-10 12:02PM EDT2024-01-1916.5015.0020.000.00-1010198.78%