UK Markets open in 7 hrs 49 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.14 -0.06 (-0.05%) GOLD FUTURES
1,824.00 +10.00 (+0.55%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,348.29 -972.39 (-3.84%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617C00021000 | 2022-01-05 1:49PM EDT | 2022-06-17 | 4.17 | 3.50 | 6.70 | -0.03 | -0.71% | 1 | 23 | 378.22% |
| UVXY230120C00021000 | 2021-05-24 9:30AM EDT | 2023-01-20 | 1.80 | 2.00 | 2.54 | 0.00 | - | 4 | 22 | 79.98% |
| UVXY240119C00021000 | 2021-12-29 12:20PM EDT | 2024-01-19 | 9.20 | 6.50 | 11.50 | 0.00 | - | 10 | 52 | 145.68% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617P00021000 | 2022-01-04 11:52AM EDT | 2022-06-17 | 13.50 | 11.40 | 15.00 | 0.00 | - | 6 | 28 | 510.64% |
| UVXY230120P00021000 | 2020-12-10 10:30AM EDT | 2023-01-20 | 16.90 | 15.00 | 20.00 | 0.00 | - | 1 | 2 | 311.43% |
| UVXY240119P00021000 | 2021-12-10 12:02PM EDT | 2024-01-19 | 16.50 | 15.00 | 20.00 | 0.00 | - | 10 | 10 | 198.78% |
© 2022 Yahoo. All rights reserved.
