UK Markets open in 7 hrs 43 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.13 +0.04 (+0.27%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000220002022-01-05 10:44AM EDT2022-06-174.003.556.00+0.15+3.90%361370.51%
UVXY230120C000220002021-05-24 2:38PM EDT2023-01-201.600.000.000.00-1012.50%
UVXY240119C000220002022-01-05 2:28PM EDT2024-01-197.606.5011.50+0.10+1.33%20277147.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000220002021-12-13 11:03AM EDT2022-06-1712.6512.0015.650.00-234497.07%
UVXY230120P000220002020-10-26 11:59AM EDT2023-01-2017.2015.0520.000.00-11279.49%
UVXY240119P000220002021-12-10 12:11PM EDT2024-01-1917.8016.6019.200.00-2029186.52%