UK Markets open in 7 hrs 43 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.09 -0.11 (-0.10%) GOLD FUTURES
1,824.30 +10.30 (+0.57%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,340.77 -970.59 (-3.83%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617C00022000 | 2022-01-05 10:44AM EDT | 2022-06-17 | 4.00 | 3.55 | 6.00 | +0.15 | +3.90% | 3 | 61 | 370.51% |
| UVXY230120C00022000 | 2021-05-24 2:38PM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240119C00022000 | 2022-01-05 2:28PM EDT | 2024-01-19 | 7.60 | 6.50 | 11.50 | +0.10 | +1.33% | 20 | 277 | 147.88% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617P00022000 | 2021-12-13 11:03AM EDT | 2022-06-17 | 12.65 | 12.00 | 15.65 | 0.00 | - | 2 | 34 | 497.07% |
| UVXY230120P00022000 | 2020-10-26 11:59AM EDT | 2023-01-20 | 17.20 | 15.05 | 20.00 | 0.00 | - | 1 | 1 | 279.49% |
| UVXY240119P00022000 | 2021-12-10 12:11PM EDT | 2024-01-19 | 17.80 | 16.60 | 19.20 | 0.00 | - | 20 | 29 | 186.52% |
© 2022 Yahoo. All rights reserved.
