UK Markets open in 2 hrs 50 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.62+0.30 (+4.10%)
At close: 04:00PM EST
7.60 -0.02 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216C000220002022-08-11 12:52PM EST2022-12-161.251.211.31-0.39-23.78%5167686.72%
UVXY230120C000220002022-08-11 8:30AM EST2023-01-202.461.541.73+0.61+32.97%16565360.35%
UVXY230217C000220002022-08-11 11:04AM EST2023-02-171.851.812.00-0.75-28.85%18417303.03%
UVXY230317C000220002022-08-11 9:32AM EST2023-03-171.942.012.07-0.42-17.80%206266.11%
UVXY240119C000220002022-08-10 10:00AM EST2024-01-193.813.504.15-0.50-11.60%20280189.75%
UVXY240621C000220002022-08-10 2:42PM EST2024-06-214.344.404.65-0.49-10.14%626183.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221216P000220002022-07-28 10:57AM EST2022-12-1612.6613.7013.850.00--130.00%
UVXY230120P000220002022-07-18 2:02PM EST2023-01-2012.2714.0514.400.00-124129.69%
UVXY240119P000220002021-12-10 11:11AM EST2024-01-1917.8016.6019.200.00-2029179.39%