Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220617C00022000 | 2022-01-05 10:44AM EDT | 2022-06-17 | 4.00 | 3.55 | 6.00 | +0.15 | +3.90% | 3 | 61 | 370.51% |
UVXY230120C00022000 | 2021-05-24 2:38PM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UVXY240119C00022000 | 2022-01-05 2:28PM EDT | 2024-01-19 | 7.60 | 6.50 | 11.50 | +0.10 | +1.33% | 20 | 277 | 147.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220617P00022000 | 2021-12-13 11:03AM EDT | 2022-06-17 | 12.65 | 12.00 | 15.65 | 0.00 | - | 2 | 34 | 497.07% |
UVXY230120P00022000 | 2020-10-26 11:59AM EDT | 2023-01-20 | 17.20 | 15.05 | 20.00 | 0.00 | - | 1 | 1 | 279.49% |
UVXY240119P00022000 | 2021-12-10 12:11PM EDT | 2024-01-19 | 17.80 | 16.60 | 19.20 | 0.00 | - | 20 | 29 | 186.52% |