UK Markets open in 2 hrs 50 mins
NIKKEI 225
27,719.87 -166.00 (-0.60%) HANG SENG
19,469.46 +28.28 (+0.15%) CRUDE OIL
74.25 0.00 (0.00%) GOLD FUTURES
1,782.80 +0.40 (+0.02%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,043.13 -41.70 (-0.30%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221216C00022000 | 2022-08-11 12:52PM EST | 2022-12-16 | 1.25 | 1.21 | 1.31 | -0.39 | -23.78% | 5 | 167 | 686.72% |
| UVXY230120C00022000 | 2022-08-11 8:30AM EST | 2023-01-20 | 2.46 | 1.54 | 1.73 | +0.61 | +32.97% | 16 | 565 | 360.35% |
| UVXY230217C00022000 | 2022-08-11 11:04AM EST | 2023-02-17 | 1.85 | 1.81 | 2.00 | -0.75 | -28.85% | 18 | 417 | 303.03% |
| UVXY230317C00022000 | 2022-08-11 9:32AM EST | 2023-03-17 | 1.94 | 2.01 | 2.07 | -0.42 | -17.80% | 20 | 6 | 266.11% |
| UVXY240119C00022000 | 2022-08-10 10:00AM EST | 2024-01-19 | 3.81 | 3.50 | 4.15 | -0.50 | -11.60% | 20 | 280 | 189.75% |
| UVXY240621C00022000 | 2022-08-10 2:42PM EST | 2024-06-21 | 4.34 | 4.40 | 4.65 | -0.49 | -10.14% | 6 | 26 | 183.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221216P00022000 | 2022-07-28 10:57AM EST | 2022-12-16 | 12.66 | 13.70 | 13.85 | 0.00 | - | - | 13 | 0.00% |
| UVXY230120P00022000 | 2022-07-18 2:02PM EST | 2023-01-20 | 12.27 | 14.05 | 14.40 | 0.00 | - | 1 | 24 | 129.69% |
| UVXY240119P00022000 | 2021-12-10 11:11AM EST | 2024-01-19 | 17.80 | 16.60 | 19.20 | 0.00 | - | 20 | 29 | 179.39% |
© 2022 Yahoo. All rights reserved.
