UK markets close in 1 hour 19 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
13.44-0.21 (-1.58%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708C000225002022-07-06 1:04PM EDT2022-07-080.020.000.030.00-107211306.25%
UVXY220715C000225002022-07-07 9:50AM EDT2022-07-150.050.050.06-0.02-28.57%52355175.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220715P000225002022-06-27 3:59PM EDT2022-07-159.009.109.300.00-26207.03%