UK Markets open in 7 hrs 28 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.13 +0.04 (+0.27%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000230002022-01-04 10:51AM EDT2022-06-173.902.686.300.00-276364.65%
UVXY230120C000230002021-05-25 10:01AM EDT2023-01-201.711.325.000.00-124105.66%
UVXY240119C000230002022-01-05 2:26PM EDT2024-01-197.556.5011.50-0.10-1.31%1997149.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000230002021-12-20 1:39PM EDT2022-06-1713.2813.7017.000.00-217539.84%
UVXY230120P000230002021-04-28 10:17AM EDT2023-01-2020.230.000.000.00-200.00%
UVXY240119P000230002021-12-27 3:31PM EDT2024-01-1918.8516.5021.500.00-10190.63%