ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00024000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 0.00% |
| UVXY240920C00024000 | 2024-02-16 2:42PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1,820 | 1,723 | 0.00% |
| UVXY250117C00024000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UVXY250620C00024000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| UVXY260116C00024000 | 2024-03-26 1:08PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00024000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UVXY240621P00024000 | 2024-01-08 4:59PM EDT | 2024-06-21 | 16.50 | 16.30 | 17.70 | 0.00 | - | 17 | 54 | 627.05% |
| UVXY250117P00024000 | 2023-11-01 9:30AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| UVXY250620P00024000 | 2024-01-22 1:55PM EDT | 2025-06-20 | 18.30 | 15.50 | 20.50 | 0.00 | - | 2 | 0 | 229.59% |
© 2024 Yahoo. All rights reserved.