UK markets close in 2 hours 55 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8400-0.2500 (-4.91%)
At close: 04:00PM EST
4.9200 +0.08 (+1.65%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000240002023-02-01 3:06PM EST2023-02-170.010.000.000.00-527650.00%
UVXY230317C000240002023-02-07 1:38PM EST2023-03-170.050.000.000.00-3479850.00%
UVXY230616C000240002023-02-07 12:52PM EST2023-06-160.100.000.000.00-1049950.00%
UVXY240119C000240002023-01-19 12:34PM EST2024-01-190.910.000.000.00-135650.00%
UVXY240621C000240002023-01-23 1:28PM EST2024-06-211.590.000.000.00-102225.00%
UVXY250117C000240002023-02-07 12:29PM EST2025-01-171.190.000.000.00-17725.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230317P000240002023-01-20 1:13PM EST2023-03-1718.550.000.000.00-1270.00%
UVXY230616P000240002023-02-01 10:18AM EST2023-06-1619.100.000.000.00-21200.00%
UVXY240119P000240002023-01-20 3:28PM EST2024-01-1918.600.000.000.00-1190.00%
UVXY240621P000240002022-11-28 12:43PM EST2024-06-2118.1517.7018.800.00-330.00%
UVXY250117P000240002023-02-02 2:35PM EST2025-01-1720.000.000.000.00-220.00%