UK markets close in 3 hours 40 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.31-0.69 (-5.75%)
At close: 04:00PM EDT
11.58 +0.27 (+2.39%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221007C000240002022-10-04 11:05AM EDT2022-10-070.020.000.000.00-1709100.00%
UVXY221014C000240002022-10-04 3:09PM EDT2022-10-140.110.000.000.00-2813350.00%
UVXY221021C000240002022-10-04 2:45PM EDT2022-10-210.170.000.000.00-34468750.00%
UVXY221028C000240002022-10-04 3:29PM EDT2022-10-280.240.000.000.00-103150.00%
UVXY221104C000240002022-09-30 12:36PM EDT2022-11-040.400.000.000.00-411150.00%
UVXY221118C000240002022-10-04 3:03PM EDT2022-11-180.590.000.000.00-6514050.00%
UVXY221216C000240002022-10-04 11:19AM EDT2022-12-160.940.000.000.00-117150.00%
UVXY230120C000240002022-09-30 11:50AM EDT2023-01-201.720.000.000.00-4217625.00%
UVXY230217C000240002022-10-04 10:01AM EDT2023-02-171.660.000.000.00-101325.00%
UVXY230317C000240002022-09-27 3:18PM EDT2023-03-172.850.000.000.00-22625.00%
UVXY240119C000240002022-09-29 10:35AM EDT2024-01-195.900.000.000.00-134212.50%
UVXY240621C000240002022-09-19 11:06AM EDT2024-06-214.350.000.000.00-22612.50%
UVXY250117C000240002022-09-30 1:10PM EDT2025-01-177.130.000.000.00-707012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000240002022-10-03 1:33PM EDT2022-10-2112.450.000.000.00-1520.00%
UVXY221118P000240002022-09-29 10:40AM EDT2022-11-1811.950.000.000.00--50.00%
UVXY221216P000240002022-09-29 9:30AM EDT2022-12-1612.780.000.000.00-4380.00%
UVXY230120P000240002022-07-22 10:13AM EDT2023-01-2014.4415.8516.150.00-109237.50%
UVXY230317P000240002022-10-03 1:40PM EDT2023-03-1714.200.000.000.00-230.00%
UVXY230616P000240002022-09-30 9:43AM EDT2023-06-1614.900.000.000.00-220.00%
UVXY240119P000240002022-08-08 1:19PM EDT2024-01-1917.7017.2018.050.00-311146.29%