UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.18 +0.09 (+0.60%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000240002022-05-16 3:59PM EDT2022-05-200.110.090.11-0.08-42.11%2,2925,717235.94%
UVXY220527C000240002022-05-16 3:43PM EDT2022-05-270.230.190.24-0.28-54.90%197489180.08%
UVXY220603C000240002022-05-16 11:58AM EDT2022-06-030.470.360.48-0.43-47.78%531,060170.90%
UVXY220610C000240002022-05-16 9:46AM EDT2022-06-100.920.660.82-1.39-60.17%1134175.20%
UVXY220617C000240002022-05-16 3:51PM EDT2022-06-171.040.891.14-0.38-26.76%34441174.80%
UVXY220624C000240002022-05-16 2:08PM EDT2022-06-241.181.081.30-0.99-45.62%842169.14%
UVXY220701C000240002022-05-16 9:37AM EDT2022-07-011.851.341.61-0.31-14.35%23171.00%
UVXY220715C000240002022-05-16 12:38PM EDT2022-07-152.051.791.95-0.81-28.32%471167.48%
UVXY220916C000240002022-05-10 3:29PM EDT2022-09-165.933.253.800.00-8135165.43%
UVXY221216C000240002022-05-16 2:29PM EDT2022-12-165.154.955.45-1.14-18.12%103162.26%
UVXY230120C000240002022-05-16 11:59AM EDT2023-01-205.855.205.95-1.95-25.00%246158.30%
UVXY240119C000240002022-05-04 9:47AM EDT2024-01-1910.506.0010.900.00-1344142.80%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000240002022-05-13 4:00PM EDT2022-05-208.088.859.350.00-48181271.09%
UVXY220527P000240002022-05-16 10:02AM EDT2022-05-278.439.009.25+0.12+1.44%437180.08%
UVXY220603P000240002022-05-12 3:56PM EDT2022-06-038.259.159.500.00-165170.31%
UVXY220617P000240002022-05-16 3:10PM EDT2022-06-179.859.7510.05+0.43+4.56%954173.14%
UVXY220624P000240002022-05-16 3:56PM EDT2022-06-2410.0010.0010.25+0.35+3.63%1040170.70%
UVXY220715P000240002022-05-13 11:36AM EDT2022-07-1510.4210.7511.000.00-149171.53%
UVXY220916P000240002022-05-10 1:30PM EDT2022-09-1611.6212.4512.750.00-228170.12%
UVXY230120P000240002022-05-05 12:31PM EDT2023-01-2014.3614.2514.900.00-15160.21%
UVXY240119P000240002021-12-10 2:03PM EDT2024-01-1919.7017.5021.500.00-1514181.59%