UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.37 +1.51 (+2.02%) GOLD FUTURES
2,041.50 +29.10 (+1.45%) DOW
35,412.67 +79.20 (+0.22%) Bitcoin GBP
30,040.75 +832.69 (+2.85%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EST. Market open.
Strike:24.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231201C00024000 | 2023-11-21 11:59AM EST | 2023-12-01 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 228 | 368.75% |
| UVXY231208C00024000 | 2023-11-24 10:19AM EST | 2023-12-08 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 257 | 215.63% |
| UVXY231215C00024000 | 2023-11-28 11:33AM EST | 2023-12-15 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 2 | 1,210 | 191.41% |
| UVXY231222C00024000 | 2023-11-28 1:15PM EST | 2023-12-22 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 10 | 73 | 178.91% |
| UVXY231229C00024000 | 2023-11-24 9:51AM EST | 2023-12-29 | 0.19 | 0.12 | 0.14 | 0.00 | - | 24 | 69 | 169.14% |
| UVXY240119C00024000 | 2023-11-27 2:43PM EST | 2024-01-19 | 0.29 | 0.27 | 0.30 | 0.00 | - | 32 | 1,214 | 155.27% |
| UVXY240315C00024000 | 2023-11-28 1:22PM EST | 2024-03-15 | 0.80 | 0.49 | 0.89 | -0.20 | -20.00% | 35 | 573 | 137.40% |
| UVXY240621C00024000 | 2023-11-10 2:04PM EST | 2024-06-21 | 2.28 | 1.15 | 1.64 | 0.00 | - | 1 | 45 | 127.44% |
| UVXY250117C00024000 | 2023-11-16 3:51PM EST | 2025-01-17 | 3.18 | 1.76 | 3.05 | 0.00 | - | 6 | 28 | 114.06% |
| UVXY250620C00024000 | 2023-11-22 12:15PM EST | 2025-06-20 | 3.30 | 1.02 | 5.40 | 0.00 | - | - | 4 | 113.48% |
| UVXY260116C00024000 | 2023-11-03 11:12AM EST | 2026-01-16 | 5.15 | 1.00 | 5.75 | 0.00 | - | 2 | 0 | 99.83% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231201P00024000 | 2023-10-31 10:10AM EST | 2023-12-01 | 8.10 | 13.85 | 13.95 | 0.00 | - | 3 | 6 | 300.00% |
| UVXY231208P00024000 | 2023-11-27 9:32AM EST | 2023-12-08 | 13.80 | 13.85 | 13.95 | 0.00 | - | 1 | 3 | 181.25% |
| UVXY231215P00024000 | 2023-11-27 2:59PM EST | 2023-12-15 | 13.90 | 13.90 | 14.00 | 0.00 | - | 1 | 224 | 193.75% |
| UVXY240119P00024000 | 2023-11-24 12:16PM EST | 2024-01-19 | 14.05 | 14.05 | 14.20 | 0.00 | - | 5 | 778 | 147.85% |
| UVXY240315P00024000 | 2023-11-22 12:50PM EST | 2024-03-15 | 14.15 | 14.35 | 14.85 | 0.00 | - | 2 | 53 | 138.38% |
| UVXY240621P00024000 | 2023-11-03 9:25AM EST | 2024-06-21 | 13.60 | 14.70 | 15.95 | 0.00 | - | 4 | 27 | 128.71% |
| UVXY250117P00024000 | 2023-11-01 8:30AM EST | 2025-01-17 | 14.35 | 15.10 | 17.05 | 0.00 | - | 2 | 4 | 108.84% |
| UVXY250620P00024000 | 2023-11-22 11:01AM EST | 2025-06-20 | 16.80 | 15.20 | 19.50 | 0.00 | - | - | 2 | 118.46% |
© 2023 Yahoo. All rights reserved.