ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:24.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00024000 | 2023-02-01 3:06PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 50.00% |
| UVXY230317C00024000 | 2023-02-07 1:38PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 798 | 50.00% |
| UVXY230616C00024000 | 2023-02-07 12:52PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 499 | 50.00% |
| UVXY240119C00024000 | 2023-01-19 12:34PM EST | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| UVXY240621C00024000 | 2023-01-23 1:28PM EST | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| UVXY250117C00024000 | 2023-02-07 12:29PM EST | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230317P00024000 | 2023-01-20 1:13PM EST | 2023-03-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UVXY230616P00024000 | 2023-02-01 10:18AM EST | 2023-06-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| UVXY240119P00024000 | 2023-01-20 3:28PM EST | 2024-01-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| UVXY240621P00024000 | 2022-11-28 12:43PM EST | 2024-06-21 | 18.15 | 17.70 | 18.80 | 0.00 | - | 3 | 3 | 0.00% |
| UVXY250117P00024000 | 2023-02-02 2:35PM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
