UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
10.10-0.10 (-0.93%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231201C000240002023-11-21 11:59AM EST2023-12-010.010.000.050.00-3228368.75%
UVXY231208C000240002023-11-24 10:19AM EST2023-12-080.040.010.030.00-6257215.63%
UVXY231215C000240002023-11-28 11:33AM EST2023-12-150.040.030.07-0.05-55.56%21,210191.41%
UVXY231222C000240002023-11-28 1:15PM EST2023-12-220.090.080.10-0.01-10.00%1073178.91%
UVXY231229C000240002023-11-24 9:51AM EST2023-12-290.190.120.140.00-2469169.14%
UVXY240119C000240002023-11-27 2:43PM EST2024-01-190.290.270.300.00-321,214155.27%
UVXY240315C000240002023-11-28 1:22PM EST2024-03-150.800.490.89-0.20-20.00%35573137.40%
UVXY240621C000240002023-11-10 2:04PM EST2024-06-212.281.151.640.00-145127.44%
UVXY250117C000240002023-11-16 3:51PM EST2025-01-173.181.763.050.00-628114.06%
UVXY250620C000240002023-11-22 12:15PM EST2025-06-203.301.025.400.00--4113.48%
UVXY260116C000240002023-11-03 11:12AM EST2026-01-165.151.005.750.00-2099.83%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231201P000240002023-10-31 10:10AM EST2023-12-018.1013.8513.950.00-36300.00%
UVXY231208P000240002023-11-27 9:32AM EST2023-12-0813.8013.8513.950.00-13181.25%
UVXY231215P000240002023-11-27 2:59PM EST2023-12-1513.9013.9014.000.00-1224193.75%
UVXY240119P000240002023-11-24 12:16PM EST2024-01-1914.0514.0514.200.00-5778147.85%
UVXY240315P000240002023-11-22 12:50PM EST2024-03-1514.1514.3514.850.00-253138.38%
UVXY240621P000240002023-11-03 9:25AM EST2024-06-2113.6014.7015.950.00-427128.71%
UVXY250117P000240002023-11-01 8:30AM EST2025-01-1714.3515.1017.050.00-24108.84%
UVXY250620P000240002023-11-22 11:01AM EST2025-06-2016.8015.2019.500.00--2118.46%