ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221007C00024000 | 2022-10-04 11:05AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 100.00% |
| UVXY221014C00024000 | 2022-10-04 3:09PM EDT | 2022-10-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 133 | 50.00% |
| UVXY221021C00024000 | 2022-10-04 2:45PM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 344 | 687 | 50.00% |
| UVXY221028C00024000 | 2022-10-04 3:29PM EDT | 2022-10-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| UVXY221104C00024000 | 2022-09-30 12:36PM EDT | 2022-11-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 11 | 50.00% |
| UVXY221118C00024000 | 2022-10-04 3:03PM EDT | 2022-11-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 65 | 140 | 50.00% |
| UVXY221216C00024000 | 2022-10-04 11:19AM EDT | 2022-12-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| UVXY230120C00024000 | 2022-09-30 11:50AM EDT | 2023-01-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 42 | 176 | 25.00% |
| UVXY230217C00024000 | 2022-10-04 10:01AM EDT | 2023-02-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| UVXY230317C00024000 | 2022-09-27 3:18PM EDT | 2023-03-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| UVXY240119C00024000 | 2022-09-29 10:35AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| UVXY240621C00024000 | 2022-09-19 11:06AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| UVXY250117C00024000 | 2022-09-30 1:10PM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021P00024000 | 2022-10-03 1:33PM EDT | 2022-10-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| UVXY221118P00024000 | 2022-09-29 10:40AM EDT | 2022-11-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UVXY221216P00024000 | 2022-09-29 9:30AM EDT | 2022-12-16 | 12.78 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| UVXY230120P00024000 | 2022-07-22 10:13AM EDT | 2023-01-20 | 14.44 | 15.85 | 16.15 | 0.00 | - | 10 | 9 | 237.50% |
| UVXY230317P00024000 | 2022-10-03 1:40PM EDT | 2023-03-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UVXY230616P00024000 | 2022-09-30 9:43AM EDT | 2023-06-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVXY240119P00024000 | 2022-08-08 1:19PM EDT | 2024-01-19 | 17.70 | 17.20 | 18.05 | 0.00 | - | 3 | 11 | 146.29% |
© 2022 Yahoo. All rights reserved.
