UK markets open in 3 hours 13 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.71-0.68 (-4.73%)
At close: 04:00PM EDT
13.68 -0.03 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220701C000250002022-06-27 3:59PM EDT2022-07-010.020.010.02-0.01-33.33%931,596243.75%
UVXY220708C000250002022-06-27 3:06PM EDT2022-07-080.060.060.12-0.04-40.00%475,379192.97%
UVXY220715C000250002022-06-27 4:05PM EDT2022-07-150.180.160.19-0.07-28.00%6013,770172.66%
UVXY220722C000250002022-06-27 2:29PM EDT2022-07-220.310.280.33-0.05-13.89%524308166.41%
UVXY220729C000250002022-06-27 3:16PM EDT2022-07-290.460.420.50-0.09-16.36%2,0272,160164.26%
UVXY220819C000250002022-06-27 3:59PM EDT2022-08-190.850.840.90-0.15-15.00%2431,582155.76%
UVXY220916C000250002022-06-27 3:59PM EDT2022-09-161.441.401.50-0.19-11.66%237782152.83%
UVXY221021C000250002022-06-27 3:59PM EDT2022-10-212.302.142.28-0.52-18.44%129201154.05%
UVXY221216C000250002022-06-27 1:46PM EDT2022-12-163.212.893.20-0.22-6.41%101241149.07%
UVXY230120C000250002022-06-27 3:35PM EDT2023-01-203.663.503.95-0.34-8.50%52762152.42%
UVXY230217C000250002022-06-27 3:50PM EDT2023-02-174.103.904.65-0.30-6.82%6271155.66%
UVXY240119C000250002022-06-27 1:31PM EDT2024-01-197.145.458.70-0.04-0.56%91,415143.85%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220701P000250002022-06-27 11:17AM EDT2022-07-0111.2011.2011.45+0.27+2.47%3031275.00%
UVXY220708P000250002022-06-24 9:30AM EDT2022-07-0810.7611.1512.100.00-4252257.03%
UVXY220715P000250002022-06-21 2:47PM EDT2022-07-1510.259.9013.150.00-2129184.38%
UVXY220729P000250002022-06-22 3:57PM EDT2022-07-2910.9411.6012.100.00-1513174.02%
UVXY220819P000250002022-06-24 10:29AM EDT2022-08-1911.7012.1012.300.00-20151158.20%
UVXY220916P000250002022-06-02 11:47AM EDT2022-09-1614.0012.6512.900.00-251154.39%
UVXY221216P000250002022-06-08 9:30AM EDT2022-12-1615.4314.0514.700.00-57150.20%
UVXY230120P000250002022-06-23 10:41AM EDT2023-01-2014.6514.8015.150.00-1410151.47%
UVXY230217P000250002022-04-21 9:30AM EDT2023-02-1718.0113.5516.500.00-11143.31%
UVXY240119P000250002022-06-27 1:31PM EDT2024-01-1918.1517.2518.80-0.15-0.82%9118138.16%