UK markets open in 6 hours 45 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.49+0.54 (+4.52%)
At close: 04:00PM EDT
12.35 -0.14 (-1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000250002022-09-29 3:44PM EDT2022-10-210.200.190.22-0.01-4.76%2452,846182.81%
UVXY221216C000250002022-09-29 12:35PM EDT2022-12-161.321.181.31+0.24+22.22%543,380163.67%
UVXY230120C000250002022-09-29 2:48PM EDT2023-01-201.921.621.90+0.27+16.36%38653156.54%
UVXY230217C000250002022-09-29 1:31PM EDT2023-02-172.361.722.55+0.27+12.92%14934152.83%
UVXY230317C000250002022-09-29 12:52PM EDT2023-03-172.542.102.90+0.43+20.38%2848150.59%
UVXY240119C000250002022-09-29 2:30PM EDT2024-01-195.474.856.00+0.27+5.19%61,292142.04%
UVXY240621C000250002022-09-29 9:50AM EDT2024-06-216.405.807.45+0.17+2.73%1163144.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000250002022-09-29 10:22AM EDT2022-10-2112.4012.1513.25-1.04-7.74%39179.69%
UVXY221216P000250002022-09-29 12:44PM EDT2022-12-1613.6513.5513.80-0.20-1.44%1031159.67%
UVXY230120P000250002022-09-29 10:40AM EDT2023-01-2013.9514.0014.30-0.40-2.79%7393151.90%
UVXY230217P000250002022-04-21 9:30AM EDT2023-02-1718.0113.5516.500.00-11165.43%
UVXY230317P000250002022-09-06 12:09PM EDT2023-03-1716.5514.0015.350.00-29123140.53%
UVXY240119P000250002022-09-23 1:18PM EDT2024-01-1917.4017.0018.300.00-375136.77%
UVXY240621P000250002022-09-29 9:30AM EDT2024-06-2117.9917.7518.95-0.81-4.31%315130.49%