UK markets close in 7 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.9300+0.0200 (+0.41%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000250002023-01-30 3:38PM EST2023-02-170.030.020.030.00-71,376325.00%
UVXY230317C000250002023-02-01 10:54AM EST2023-03-170.080.080.100.00-622,453239.84%
UVXY230616C000250002023-02-01 10:40AM EST2023-06-160.170.150.17-0.02-10.53%521,007153.13%
UVXY240119C000250002023-01-27 2:50PM EST2024-01-190.550.400.870.00-171,515132.23%
UVXY240621C000250002023-01-31 3:25PM EST2024-06-210.860.011.780.00-3177123.05%
UVXY250117C000250002023-02-01 10:35AM EST2025-01-170.880.700.95+0.18+25.71%4671100.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000250002023-01-06 1:12PM EST2023-02-1718.7919.9520.050.00-160.00%
UVXY230317P000250002023-01-25 1:17PM EST2023-03-1719.7820.0020.050.00-11240.00%
UVXY230616P000250002023-01-30 2:40PM EST2023-06-1619.9519.9020.100.00-2221117.19%
UVXY240119P000250002022-11-14 10:10AM EST2024-01-1918.3018.5019.400.00-3740.00%
UVXY240621P000250002022-09-30 9:12AM EST2024-06-2118.5517.9019.100.00-3150.00%
UVXY250117P000250002023-01-30 9:59AM EST2025-01-1720.0018.1020.950.00-1346103.03%