UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000250002022-01-21 4:00PM EST2022-01-280.700.680.85+0.45+180.00%2,206479287.89%
UVXY220204C000250002022-01-21 3:59PM EST2022-02-041.331.101.63+0.58+77.33%560379257.42%
UVXY220211C000250002022-01-21 3:12PM EST2022-02-111.921.572.25+0.67+53.60%22345246.19%
UVXY220218C000250002022-01-21 4:06PM EST2022-02-182.442.332.70+0.81+49.69%2,0281,738246.29%
UVXY220225C000250002022-01-21 3:08PM EST2022-02-252.821.493.45+1.12+65.88%7639218.07%
UVXY220318C000250002022-01-21 3:50PM EST2022-03-183.803.454.05+0.99+35.23%7161,996220.41%
UVXY220617C000250002022-01-21 4:00PM EST2022-06-176.455.507.00+1.20+22.86%2601,229194.43%
UVXY230120C000250002022-01-21 3:01PM EST2023-01-208.957.5012.00+0.95+11.87%7280182.18%
UVXY230217C000250002022-01-19 3:37PM EST2023-02-177.407.5012.500.00-13212180.08%
UVXY240119C000250002022-01-21 12:27PM EST2024-01-1910.689.5014.50+2.03+23.47%41,037161.99%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128P000250002022-01-21 3:09PM EST2022-01-288.487.909.00-1.69-16.62%104271.68%
UVXY220204P000250002022-01-21 1:11PM EST2022-02-0410.148.8510.55-1.11-9.87%911300.78%
UVXY220211P000250002022-01-20 11:05AM EST2022-02-1112.629.5010.600.00-215267.77%
UVXY220218P000250002022-01-21 3:32PM EST2022-02-1810.559.5511.35-0.85-7.46%1374253.52%
UVXY220318P000250002022-01-21 3:35PM EST2022-03-1811.9510.6012.20-1.65-12.13%32983214.84%
UVXY220617P000250002022-01-13 1:43PM EST2022-06-1716.6014.2015.450.00-1278213.43%
UVXY230120P000250002022-01-21 3:01PM EST2023-01-2017.9017.4518.85-0.50-2.72%13419193.70%
UVXY240119P000250002022-01-21 1:46PM EST2024-01-1921.0318.7021.70+0.60+2.94%2227168.95%