ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00025000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 5.19 | 4.00 | 6.60 | -2.14 | -29.20% | 56 | 4 | 78.91% |
| UVXY240517C00025000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 5.29 | 3.90 | 7.00 | -2.96 | -35.88% | 56 | 28 | 76.56% |
| UVXY240524C00025000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 5.10 | 5.00 | 7.20 | -2.10 | -29.17% | 108 | 6 | 102.73% |
| UVXY240531C00025000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 5.15 | 5.10 | 7.30 | -1.35 | -20.77% | 53 | 16 | 93.36% |
| UVXY240621C00025000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 6.00 | 4.25 | 6.15 | -1.90 | -24.05% | 62 | 273 | 68.95% |
| UVXY240920C00025000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 10.63 | 7.00 | 11.05 | 0.00 | - | 1 | 115 | 89.89% |
| UVXY250117C00025000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 16.50 | 9.50 | 13.70 | 0.00 | - | 7 | 22 | 96.88% |
| UVXY250620C00025000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 16.25 | 12.00 | 16.05 | 0.00 | - | 2 | 3 | 100.44% |
| UVXY260116C00025000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 16.00 | 15.50 | 18.50 | -3.27 | -16.97% | 3 | 279 | 107.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00025000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 57 | 566 | 67.19% |
| UVXY240517P00025000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.07 | 0.00 | - | 232 | 104 | 55.86% |
| UVXY240524P00025000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.13 | -0.01 | -9.09% | 27 | 268 | 52.73% |
| UVXY240531P00025000 | 2024-04-30 11:28AM EDT | 2024-05-31 | 0.14 | 0.15 | 0.26 | 0.00 | - | 8 | 16 | 54.59% |
| UVXY240621P00025000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.94 | 0.85 | 1.14 | +0.17 | +22.08% | 218 | 943 | 72.07% |
| UVXY240920P00025000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 4.77 | 2.60 | 5.15 | +0.97 | +25.53% | 1 | 402 | 91.55% |
| UVXY250117P00025000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 8.57 | 7.70 | 9.40 | +0.92 | +12.03% | 1 | 46 | 124.02% |
| UVXY250620P00025000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 10.30 | 10.30 | 13.50 | 0.00 | - | 1 | 124 | 133.37% |
| UVXY260116P00025000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 11.70 | 11.00 | 15.75 | 0.00 | - | 1 | 6 | 122.40% |
© 2024 Yahoo. All rights reserved.