UK markets open in 49 minutes
NIKKEI 225
32,307.86 -550.45 (-1.68%) HANG SENG
16,330.79 -15.10 (-0.09%) CRUDE OIL
70.70 +1.36 (+1.96%) GOLD FUTURES
2,046.80 +0.40 (+0.02%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,506.21 -409.55 (-1.17%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208C00025000 | 2023-12-01 2:25PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| UVXY231215C00025000 | 2023-12-07 9:38AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY231222C00025000 | 2023-12-07 3:54PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| UVXY231229C00025000 | 2023-12-06 12:29PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UVXY240119C00025000 | 2023-12-07 3:38PM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UVXY240315C00025000 | 2023-12-05 3:04PM EST | 2024-03-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UVXY240621C00025000 | 2023-12-07 3:15PM EST | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UVXY240920C00025000 | 2023-11-30 3:06PM EST | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UVXY250117C00025000 | 2023-12-04 9:49AM EST | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY250620C00025000 | 2023-11-27 10:23AM EST | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UVXY260116C00025000 | 2023-11-14 1:19PM EST | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231215P00025000 | 2023-12-07 3:50PM EST | 2023-12-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY231222P00025000 | 2023-12-01 1:15PM EST | 2023-12-22 | 15.13 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UVXY240119P00025000 | 2023-12-04 9:36AM EST | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240315P00025000 | 2023-12-04 9:38AM EST | 2024-03-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00025000 | 2023-11-29 3:58PM EST | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY250117P00025000 | 2023-12-05 1:29PM EST | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY260116P00025000 | 2023-11-20 12:34PM EST | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.