UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%31,8822022-08-1916.370.00-197
0.020.00-33252022-08-26-----
0.10-0.04-28.57%788752022-09-1615.800.00-113
0.41-0.09-18.00%51382022-10-2116.220.00-28
1.050.00-4372022-12-1617.300.00-2052
1.32-0.41-23.70%2322023-01-2016.900.00-21
1.530.00-132023-02-17-----
2.200.00--102023-03-17-----
3.20-0.80-20.00%42712024-01-1921.500.00-11
3.800.00-18222024-06-21-----