ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 2 | 6 |
| 0.27 | 0.00 | - | 1 | 276 | 2024-06-21 | 1.14 | +0.17 | +17.53% | 137 | 0 |
| 11.30 | 0.00 | - | 11 | 21 | 2024-09-20 | 5.00 | +0.28 | +5.93% | 1 | 11 |
| 1.38 | 0.00 | - | 2 | 5 | 2025-01-17 | 15.75 | 0.00 | - | 2 | 1 |
| 1.52 | 0.00 | - | 1 | 48 | 2025-06-20 | 9.05 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 20.90 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.