UK Markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.67 -2.07 (-2.63%) GOLD FUTURES
1,634.00 -21.60 (-1.30%) DOW
29,168.11 -422.30 (-1.43%) BTC-GBP
17,856.91 +15.13 (+0.08%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:27.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021C00027000 | 2022-08-04 12:59PM EDT | 2022-10-21 | 0.66 | 0.45 | 0.50 | 0.00 | - | - | 220 | 220.70% |
| UVXY221216C00027000 | 2022-08-11 12:09PM EDT | 2022-12-16 | 1.01 | 0.94 | 1.06 | -0.21 | -17.21% | 1 | 106 | 155.57% |
| UVXY230120C00027000 | 2022-08-11 1:21PM EDT | 2023-01-20 | 1.37 | 1.31 | 1.44 | -0.27 | -16.46% | 10 | 197 | 146.05% |
| UVXY230317C00027000 | 2022-08-11 2:15PM EDT | 2023-03-17 | 1.74 | 1.71 | 1.77 | +1.74 | - | 1 | 0 | 131.84% |
| UVXY240119C00027000 | 2022-08-08 10:57AM EDT | 2024-01-19 | 3.58 | 3.15 | 3.65 | 0.00 | - | 17 | 217 | 108.64% |
| UVXY240621C00027000 | 2022-08-11 10:39AM EDT | 2024-06-21 | 3.70 | 3.95 | 4.35 | -0.65 | -14.94% | 18 | 123 | 105.98% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120P00027000 | 2020-10-28 4:10PM EDT | 2023-01-20 | 21.00 | 19.55 | 24.50 | 0.00 | - | - | 2 | 381.64% |
© 2022 Yahoo. All rights reserved.
