ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00027000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 3.25 | 2.95 | 4.50 | -1.95 | -37.50% | 132 | 59 | 101.56% |
| UVXY240517C00027000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.30 | 2.85 | 3.80 | -1.64 | -33.20% | 31 | 55 | 76.37% |
| UVXY240524C00027000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 3.68 | 2.28 | 4.30 | -3.89 | -51.39% | 18 | 15 | 85.01% |
| UVXY240621C00027000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 0.17 | 12.35 | 14.30 | 0.00 | - | 1 | 136 | 291.46% |
| UVXY240920C00027000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 0.75 | 14.65 | 18.15 | 0.00 | - | 1 | 27 | 225.34% |
| UVXY241220C00027000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 18.27 | 8.50 | 13.40 | 0.00 | - | 18 | 18 | 104.69% |
| UVXY250117C00027000 | 2023-11-06 11:29AM EDT | 2025-01-17 | 3.35 | 1.22 | 3.45 | 0.00 | - | 1 | 2 | 12.18% |
| UVXY250620C00027000 | 2024-01-23 10:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UVXY260116C00027000 | 2024-04-29 2:15PM EDT | 2026-01-16 | 16.00 | 13.00 | 17.35 | 0.00 | - | 10 | 11 | 96.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00027000 | 2024-05-03 4:01PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.11 | +0.07 | +140.00% | 425 | 169 | 60.94% |
| UVXY240517P00027000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.29 | +0.11 | +78.57% | 207 | 58 | 56.06% |
| UVXY240524P00027000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.49 | 0.43 | 0.60 | +0.26 | +113.04% | 11 | 9 | 60.64% |
| UVXY240531P00027000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.81 | 0.58 | 0.87 | +0.34 | +72.34% | 26 | 34 | 61.13% |
| UVXY240607P00027000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 1.10 | 1.05 | 1.22 | +0.21 | +23.60% | 4 | 19 | 68.65% |
| UVXY240621P00027000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 1.88 | 1.84 | 2.12 | +0.32 | +20.51% | 139 | 542 | 80.62% |
| UVXY240920P00027000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 5.74 | 3.80 | 8.05 | 0.00 | - | 10 | 77 | 107.23% |
| UVXY250117P00027000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 16.88 | 17.00 | 20.70 | 0.00 | - | 2 | 5 | 253.66% |
| UVXY250620P00027000 | 2024-04-18 1:22PM EDT | 2025-06-20 | 11.25 | 10.00 | 13.85 | 0.00 | - | - | 2 | 118.58% |
| UVXY260116P00027000 | 2024-04-12 3:27PM EDT | 2026-01-16 | 14.22 | 12.50 | 15.95 | 0.00 | - | 2 | 2 | 116.30% |
© 2024 Yahoo. All rights reserved.