UK Markets open in 5 hrs 52 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.52-0.57 (-3.78%)
At close: 04:00PM EDT
14.47 -0.05 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000270002022-01-05 4:11PM EDT2022-06-174.062.386.05-0.44-9.78%151414.06%
UVXY230120C000270002021-02-04 12:57PM EDT2023-01-205.602.257.000.00-111155.03%
UVXY240119C000270002022-01-04 12:45PM EDT2024-01-198.676.0011.000.00-105206156.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000270002021-12-29 3:49PM EDT2022-06-1718.7116.3020.900.00-11530.47%
UVXY230120P000270002020-10-28 4:10PM EDT2023-01-2021.0019.5524.500.00--2275.29%