UK Markets open in 5 hrs 52 mins
NIKKEI 225
26,976.33 +316.58 (+1.19%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
114.00 +1.60 (+1.42%) GOLD FUTURES
1,814.80 -4.10 (-0.23%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,389.44 +165.33 (+0.68%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617C00027000 | 2022-01-05 4:11PM EDT | 2022-06-17 | 4.06 | 2.38 | 6.05 | -0.44 | -9.78% | 1 | 51 | 414.06% |
| UVXY230120C00027000 | 2021-02-04 12:57PM EDT | 2023-01-20 | 5.60 | 2.25 | 7.00 | 0.00 | - | 1 | 11 | 155.03% |
| UVXY240119C00027000 | 2022-01-04 12:45PM EDT | 2024-01-19 | 8.67 | 6.00 | 11.00 | 0.00 | - | 105 | 206 | 156.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617P00027000 | 2021-12-29 3:49PM EDT | 2022-06-17 | 18.71 | 16.30 | 20.90 | 0.00 | - | 1 | 1 | 530.47% |
| UVXY230120P00027000 | 2020-10-28 4:10PM EDT | 2023-01-20 | 21.00 | 19.55 | 24.50 | 0.00 | - | - | 2 | 275.29% |
© 2022 Yahoo. All rights reserved.
