UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.53+0.70 (+5.92%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000270002022-08-04 12:59PM EDT2022-10-210.660.450.500.00--220220.70%
UVXY221216C000270002022-08-11 12:09PM EDT2022-12-161.010.941.06-0.21-17.21%1106155.57%
UVXY230120C000270002022-08-11 1:21PM EDT2023-01-201.371.311.44-0.27-16.46%10197146.05%
UVXY230317C000270002022-08-11 2:15PM EDT2023-03-171.741.711.77+1.74-10131.84%
UVXY240119C000270002022-08-08 10:57AM EDT2024-01-193.583.153.650.00-17217108.64%
UVXY240621C000270002022-08-11 10:39AM EDT2024-06-213.703.954.35-0.65-14.94%18123105.98%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000270002020-10-28 4:10PM EDT2023-01-2021.0019.5524.500.00--2381.64%