UK markets open in 2 hours 40 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8400-0.2500 (-4.91%)
At close: 04:00PM EST
4.8900 +0.05 (+1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000270002023-02-02 12:51PM EST2023-02-170.010.000.030.00-1159412.50%
UVXY230317C000270002023-02-07 1:42PM EST2023-03-170.040.030.09-0.02-33.33%21,648256.25%
UVXY240119C000270002023-02-07 11:59AM EST2024-01-190.500.170.62-0.01-1.96%1215121.97%
UVXY240621C000270002023-01-13 11:43AM EST2024-06-211.100.005.000.00-394201.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000270002023-01-06 1:06PM EST2023-02-1720.8021.9022.300.00-75575.00%
UVXY230317P000270002023-02-02 3:50PM EST2023-03-1722.2021.7522.500.00-6467355.08%