UK Markets open in 7 hrs 48 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.12 +0.03 (+0.20%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000280002022-01-05 4:07PM EDT2022-06-174.002.005.95+0.46+12.99%1460378.42%
UVXY230120C000280002021-05-17 11:37AM EDT2023-01-202.400.000.000.00-1012.50%
UVXY240119C000280002021-12-31 12:59PM EDT2024-01-198.156.0011.000.00-147147150.51%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000280002021-03-03 3:33PM EDT2022-06-1722.9023.9524.500.00-220878.13%
UVXY230120P000280002021-04-28 9:46AM EDT2023-01-2024.850.000.000.00-100.00%
UVXY240119P000280002021-11-10 7:48AM EDT2024-01-1919.7521.0024.300.00-33171.63%