UK Markets close in 1 hr 1 min

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.8700+0.0300 (+0.62%)
As of 10:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000280002022-08-10 2:38PM EST2023-02-171.471.451.66-0.86-36.91%-11,123.83%
UVXY230317C000280002022-08-11 1:17PM EST2023-03-171.691.651.71-0.27-13.78%35117596.48%
UVXY240119C000280002022-08-04 9:13AM EST2024-01-193.332.953.700.00-2153296.48%
UVXY240621C000280002022-08-08 11:41AM EST2024-06-214.433.904.200.00-10198302.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240119P000280002021-11-10 6:48AM EST2024-01-1919.7521.0024.300.00-33170.70%