UK Markets close in 1 hr 40 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.75+0.44 (+3.89%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000280002022-08-11 10:28AM EDT2022-10-210.430.430.47-0.16-27.12%1270296.48%
UVXY221216C000280002022-08-11 2:23PM EDT2022-12-160.970.901.02-0.17-14.91%126178.13%
UVXY230120C000280002022-08-09 11:04AM EDT2023-01-201.571.211.470.00-138164.36%
UVXY230217C000280002022-08-10 3:38PM EDT2023-02-171.471.451.66-0.86-36.91%-1154.88%
UVXY230317C000280002022-08-11 2:17PM EDT2023-03-171.691.651.71-0.27-13.78%35117145.41%
UVXY240119C000280002022-08-04 10:13AM EDT2024-01-193.332.953.700.00-2153117.29%
UVXY240621C000280002022-08-08 12:41PM EDT2024-06-214.433.904.200.00-10198113.72%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000280002022-07-27 2:38PM EDT2022-10-2117.3818.9019.000.00--5556.25%
UVXY230120P000280002021-04-28 9:46AM EDT2023-01-2024.850.000.000.00-100.00%
UVXY240119P000280002021-11-10 7:48AM EDT2024-01-1919.7521.0024.300.00-33178.81%