ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00028000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.42 | 2.27 | 2.58 | -1.78 | -42.38% | 190 | 23 | 54.49% |
| UVXY240517C00028000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 2.51 | 2.25 | 2.84 | -1.59 | -38.78% | 54 | 81 | 63.57% |
| UVXY240621C00028000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 4.37 | 3.20 | 5.45 | -1.83 | -29.52% | 2 | 346 | 72.36% |
| UVXY240920C00028000 | 2024-04-23 2:19PM EDT | 2024-09-20 | 10.73 | 6.00 | 9.70 | 0.00 | - | 4 | 1 | 93.97% |
| UVXY241220C00028000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 18.02 | 8.55 | 12.65 | 0.00 | - | 18 | 18 | 105.07% |
| UVXY250117C00028000 | 2024-03-18 9:34AM EDT | 2025-01-17 | 1.18 | 16.20 | 19.75 | 0.00 | - | 1 | 35 | 190.63% |
| UVXY260116C00028000 | 2024-01-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 13.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00028000 | 2024-05-03 4:08PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.23 | +0.10 | +111.11% | 1,202 | 528 | 57.03% |
| UVXY240517P00028000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.53 | 0.33 | 0.62 | +0.24 | +82.76% | 85 | 201 | 57.32% |
| UVXY240524P00028000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.88 | 0.75 | 0.99 | +0.37 | +72.55% | 52 | 26 | 63.67% |
| UVXY240531P00028000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 1.23 | 1.19 | 1.48 | +0.16 | +14.95% | 25 | 15 | 71.19% |
| UVXY240621P00028000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 2.53 | 2.04 | 2.61 | +0.45 | +21.63% | 34 | 447 | 78.52% |
| UVXY240920P00028000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 6.75 | 5.00 | 8.75 | +1.20 | +21.62% | 5 | 108 | 112.79% |
| UVXY241220P00028000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 8.45 | 7.55 | 11.70 | 0.00 | - | - | 155 | 120.41% |
| UVXY250117P00028000 | 2024-04-08 4:04PM EDT | 2025-01-17 | 22.10 | 7.50 | 10.40 | 0.00 | - | 44 | 478 | 106.01% |
| UVXY250620P00028000 | 2024-05-03 1:16PM EDT | 2025-06-20 | 13.50 | 10.50 | 15.50 | +2.10 | +18.42% | 1 | 1 | 122.22% |
| UVXY260116P00028000 | 2023-11-10 12:34PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 179.69% |
© 2024 Yahoo. All rights reserved.