ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00029000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.72 | 1.55 | 1.78 | -1.48 | -46.25% | 1,063 | 71 | 55.37% |
| UVXY240517C00029000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 2.08 | 2.02 | 2.13 | -2.69 | -56.39% | 215 | 38 | 58.79% |
| UVXY240524C00029000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 2.49 | 2.32 | 2.72 | -1.26 | -33.60% | 38 | 15 | 64.55% |
| UVXY240621C00029000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 4.36 | 3.00 | 4.10 | -1.14 | -20.73% | 146 | 326 | 66.72% |
| UVXY240920C00029000 | 2024-04-17 11:02AM EDT | 2024-09-20 | 7.92 | 5.50 | 9.65 | -6.40 | -44.69% | 5 | 5 | 96.12% |
| UVXY250117C00029000 | 2024-02-05 1:07PM EDT | 2025-01-17 | 1.20 | 0.05 | 3.55 | 0.00 | - | 1 | 2 | 29.00% |
| UVXY260116C00029000 | 2023-10-26 12:39PM EDT | 2026-01-16 | 7.35 | 0.50 | 5.50 | 0.00 | - | 7 | 19 | 31.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00029000 | 2024-05-03 4:09PM EDT | 2024-05-10 | 0.52 | 0.42 | 0.60 | +0.30 | +136.36% | 1,147 | 310 | 62.01% |
| UVXY240517P00029000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.83 | 0.76 | 1.04 | +0.25 | +43.10% | 160 | 135 | 62.21% |
| UVXY240524P00029000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.42 | 0.84 | 1.58 | +0.48 | +51.06% | 22 | 35 | 62.31% |
| UVXY240531P00029000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 1.89 | 1.77 | 1.94 | +0.64 | +51.20% | 15 | 26 | 74.37% |
| UVXY240621P00029000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.09 | 2.92 | 3.20 | +0.37 | +13.60% | 373 | 365 | 84.67% |
| UVXY240920P00029000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 6.95 | 5.20 | 8.70 | 0.00 | - | 102 | 106 | 105.13% |
| UVXY241220P00029000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 9.05 | 8.20 | 12.40 | 0.00 | - | - | 167 | 120.58% |
| UVXY250117P00029000 | 2023-11-27 3:02PM EDT | 2025-01-17 | 20.34 | 20.50 | 24.50 | 0.00 | - | 1 | 26 | 291.58% |
© 2024 Yahoo. All rights reserved.