UK markets open in 5 hours 35 minutes
NIKKEI 225
28,866.86 -4.92 (-0.02%) HANG SENG
20,040.86 0.00 (0.00%) CRUDE OIL
88.33 -1.08 (-1.21%) GOLD FUTURES
1,792.60 -5.50 (-0.31%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,095.85 -279.13 (-1.37%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 509 | 2022-08-19 | 18.35 | 0.00 | - | 2 | 21 |
| 0.07 | -0.01 | -12.50% | 33 | 196 | 2022-09-16 | 15.38 | 0.00 | - | 5 | 6 |
| 0.34 | 0.00 | - | 46 | 72 | 2022-10-21 | 19.45 | 0.00 | - | 12 | 12 |
| 0.83 | 0.00 | - | 8 | 62 | 2022-12-16 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 124 | 2023-01-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 104 | 2024-01-19 | 22.08 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 8 | 18 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
