ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.16 | -94.12% | 2,791 | 1,909 | 2024-05-10 | 1.32 | +0.43 | +48.31% | 936 | 1,246 |
| 0.55 | -0.22 | -28.57% | 2,121 | 879 | 2024-05-17 | 1.90 | +0.32 | +20.25% | 202 | 217 |
| 0.97 | -0.25 | -20.49% | 249 | 242 | 2024-05-24 | 2.21 | +0.21 | +10.50% | 18 | 120 |
| 1.29 | -0.25 | -16.23% | 29 | 310 | 2024-05-31 | 2.70 | +0.30 | +12.50% | 15 | 82 |
| 1.76 | -0.37 | -17.37% | 26 | 57 | 2024-06-07 | 3.05 | +0.27 | +9.71% | 4 | 17 |
| 2.35 | -0.18 | -7.11% | 6 | 14 | 2024-06-14 | 3.21 | 0.00 | - | 10 | 23 |
| 2.54 | -0.23 | -8.30% | 667 | 1,071 | 2024-06-21 | 4.00 | +0.30 | +8.11% | 257 | 954 |
| 2.95 | -0.04 | -1.34% | 4 | 16 | 2024-06-28 | - | - | - | - | - |
| 7.92 | 0.00 | - | 5 | 10 | 2024-09-20 | 7.80 | 0.00 | - | 77 | 183 |
| - | - | - | - | - | 2024-12-20 | 8.65 | 0.00 | - | 1 | 168 |
| 1.20 | 0.00 | - | 1 | 2 | 2025-01-17 | 11.70 | +0.45 | +4.00% | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 14.70 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 7 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.