UK markets open in 5 hours 35 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
8.91-0.20 (-2.20%)
At close: 04:00PM EDT
8.96 +0.05 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%35092022-08-1918.350.00-221
0.07-0.01-12.50%331962022-09-1615.380.00-56
0.340.00-46722022-10-2119.450.00-1212
0.830.00-8622022-12-16-----
1.240.00-21242023-01-20-----
4.400.00--12023-02-17-----
3.100.00-11042024-01-1922.080.00-11
3.750.00-8182024-06-21-----