ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:3.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 15 | 4 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 2 |
| 7.95 | 0.00 | - | 2 | 4 | 2022-09-16 | 0.01 | 0.00 | - | 2 | 2,150 |
| - | - | - | - | - | 2022-11-18 | 0.11 | 0.00 | - | - | 5 |
| 5.85 | 0.00 | - | 1 | 13 | 2022-12-16 | 0.05 | +0.02 | +66.67% | 30 | 618 |
| 6.00 | 0.00 | - | 21 | 85 | 2023-01-20 | 0.08 | 0.00 | - | 5 | 1,081 |
| 16.15 | 0.00 | - | 2 | 59 | 2023-02-17 | 0.14 | 0.00 | - | 12 | 268 |
| 6.50 | 0.00 | - | 4 | 78 | 2023-03-17 | 0.29 | 0.00 | - | 64 | 112 |
| 6.74 | 0.00 | - | 20 | 126 | 2024-01-19 | 1.18 | -0.05 | -4.07% | 45 | 366 |
| 7.17 | 0.00 | - | 3 | 143 | 2024-06-21 | 1.77 | 0.00 | - | 10 | 17 |
© 2022 Yahoo. All rights reserved.
