ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.04 | +0.01 | +33.33% | 200 | 568 |
| 9.00 | 0.00 | - | 53 | 84 | 2023-01-20 | 0.12 | +0.01 | +9.09% | 200 | 963 |
| - | - | - | - | - | 2023-02-17 | 0.14 | -0.03 | -17.65% | 12 | 268 |
| 6.50 | -0.70 | -9.72% | 4 | 74 | 2023-03-17 | 0.29 | 0.00 | - | - | 60 |
| 8.00 | 0.00 | - | 1 | 126 | 2024-01-19 | 1.26 | +0.04 | +3.28% | 3 | 360 |
| 7.25 | 0.00 | - | 10 | 16 | 2024-06-21 | 1.55 | +0.15 | +10.71% | 2 | 7 |
© 2022 Yahoo. All rights reserved.
