UK markets close in 5 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.58+0.83 (+9.52%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.900.00-1542022-08-190.010.00-12
7.950.00-242022-09-160.010.00-22,150
-----2022-11-180.110.00--5
5.850.00-1132022-12-160.05+0.02+66.67%30618
6.000.00-21852023-01-200.080.00-51,081
16.150.00-2592023-02-170.140.00-12268
6.500.00-4782023-03-170.290.00-64112
6.740.00-201262024-01-191.18-0.05-4.07%45366
7.170.00-31432024-06-211.770.00-1017