UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.83+0.29 (+3.85%)
At close: 04:00PM EST
7.82 -0.01 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.04+0.01+33.33%200568
9.000.00-53842023-01-200.12+0.01+9.09%200963
-----2023-02-170.14-0.03-17.65%12268
6.50-0.70-9.72%4742023-03-170.290.00--60
8.000.00-11262024-01-191.26+0.04+3.28%3360
7.250.00-10162024-06-211.55+0.15+10.71%27